Etherisc Historical Data

DIP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.223
-5.87%
$ 96.95 million $ 26,075
Sep 30, 2024 $ 0.237
-2.13%
$ 102.93 million $ 27,683
Sep 29, 2024 $ 0.242
-0.64%
$ 105.21 million $ 28,296
Sep 28, 2024 $ 0.244
-0.64%
$ 105.98 million $ 28,504
Sep 27, 2024 $ 0.246
+2.44%
$ 106.65 million $ 28,686
Sep 26, 2024 $ 0.24
+1.91%
$ 104.06 million $ 27,989
Sep 25, 2024 $ 0.235
-2.75%
$ 102.07 million $ 27,454
Sep 24, 2024 $ 0.242
+0.21%
$ 104.98 million $ 28,235
Sep 23, 2024 $ 0.241
+2.67%
$ 241.24 million $ 28,177
Sep 22, 2024 $ 0.235
-1.29%
$ 235.09 million $ 27,459
Sep 21, 2024 $ 0.238
+2.19%
$ 238.29 million $ 27,832
Sep 20, 2024 $ 0.233
+3.84%
$ 233.34 million $ 27,254
Sep 19, 2024 $ 0.225
+3.47%
$ 224.55 million $ 26,228
Sep 18, 2024 $ 0.216
+1.10%
$ 215.65 million $ 25,188
Sep 17, 2024 $ 0.213
+1.95%
$ 213.22 million $ 24,904
Sep 16, 2024 $ 0.209
-1.00%
$ 209.13 million $ 24,426
Sep 15, 2024 $ 0.211
-4.09%
$ 211.28 million $ 24,677
Sep 14, 2024 $ 0.22
-0.95%
$ 220.25 million $ 25,725
Sep 13, 2024 $ 0.223
+3.41%
$ 222.51 million $ 25,989
Sep 12, 2024 $ 0.215
+1.98%
$ 215.19 million $ 25,134
Sep 11, 2024 $ 0.211
-2.97%
$ 211 million $ 24,644
Sep 10, 2024 $ 0.216
+0.23%
$ 215.55 million $ 25,176
Sep 9, 2024 $ 0.215
+3.43%
$ 215.14 million $ 25,128
Sep 8, 2024 $ 0.208
+1.28%
$ 208.28 million $ 24,327
Sep 7, 2024 $ 0.206
+2.59%
$ 205.74 million $ 24,030
Sep 6, 2024 $ 0.2
-6.91%
$ 200.41 million $ 23,408
Sep 5, 2024 $ 0.215
-3.57%
$ 215.25 million $ 25,141
Sep 4, 2024 $ 0.223
+1.00%
$ 223.22 million $ 26,072
Sep 3, 2024 $ 0.221
-4.55%
$ 220.65 million $ 25,771
Sep 2, 2024 $ 0.231
+4.83%
$ 231.3 million $ 27,015
Sep 1, 2024 $ 0.22
-3.49%
$ 220.49 million $ 25,753
Aug 31, 2024 $ 0.229
+0.35%
$ 228.51 million $ 26,690
Aug 30, 2024 $ 0.228
-0.80%
$ 227.8 million $ 26,607
Aug 29, 2024 $ 0.23
+0.80%
$ 229.72 million $ 26,831
Aug 28, 2024 $ 0.228
+2.47%
$ 227.72 million $ 26,597
Aug 27, 2024 $ 0.223
-8.82%
$ 222.68 million $ 25,999
Aug 26, 2024 $ 0.244
-2.54%
$ 244 million $ 28,499
Aug 25, 2024 $ 0.25
-0.66%
$ 249.99 million $ 29,199
Aug 24, 2024 $ 0.252
+1.05%
$ 251.55 million $ 29,381
Aug 23, 2024 $ 0.249
+4.52%
$ 248.75 million $ 29,054
Aug 22, 2024 $ 0.238
-0.70%
$ 238 million $ 27,798
Aug 21, 2024 $ 0.237
+1.37%
$ 237.35 million $ 27,722
Aug 20, 2024 $ 0.234
-1.84%
$ 234.02 million $ 27,333
Aug 19, 2024 $ 0.238
+0.44%
$ 238.46 million $ 27,852
Aug 18, 2024 $ 0.238
+0.05%
$ 237.68 million $ 27,761
Aug 17, 2024 $ 0.238
+0.95%
$ 237.51 million $ 27,741
Aug 16, 2024 $ 0.235
+1.00%
$ 235.29 million $ 27,482
Aug 15, 2024 $ 0.233
-3.71%
$ 232.99 million $ 27,213
Aug 14, 2024 $ 0.242
-0.94%
$ 241.95 million $ 28,259
Aug 13, 2024 $ 0.244
+0.07%
$ 244.41 million $ 28,547