Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherisc Historical Data

DIP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2024 $0.244
+5.13%
$244.45 million $28,552
Aug 11, 2024 $0.233
-1.82%
$232.8 million $27,191
Aug 10, 2024 $0.237
+0.66%
$237.11 million $27,694
Aug 9, 2024 $0.236
-3.38%
$235.96 million $27,560
Aug 8, 2024 $0.245
+14.93%
$244.55 million $28,563
Aug 7, 2024 $0.213
-4.85%
$212.64 million $24,836
Aug 6, 2024 $0.223
+2.14%
$223.11 million $26,059
Aug 5, 2024 $0.219
-10.11%
$219.42 million $25,628
Aug 4, 2024 $0.244
-7.57%
$243.93 million $28,491
Aug 3, 2024 $0.264
-2.82%
$264.16 million $30,854
Aug 2, 2024 $0.272
-6.90%
$271.79 million $31,745
Aug 1, 2024 $0.292
-0.85%
$292.06 million $34,112
Jul 31, 2024 $0.295
-1.39%
$294.56 million $34,404
Jul 30, 2024 $0.299
-1.26%
$298.61 million $34,878
Jul 29, 2024 $0.302
+1.45%
$302.32 million $35,311
Jul 28, 2024 $0.298
+0.75%
$298.17 million $34,826
Jul 27, 2024 $0.297
-0.63%
$296.56 million $34,637
Jul 26, 2024 $0.299
+3.25%
$298.65 million $34,883
Jul 25, 2024 $0.289
-4.90%
$289.09 million $33,765
Jul 24, 2024 $0.304
-4.18%
$304.03 million $35,511
Jul 23, 2024 $0.317
+1.27%
$317.36 million $37,068
Jul 22, 2024 $0.314
-2.61%
$313.67 million $36,637
Jul 21, 2024 $0.322
+0.39%
$321.83 million $37,590
Jul 20, 2024 $0.321
+0.48%
$320.83 million $37,472
Jul 19, 2024 $0.319
+2.26%
$319.22 million $37,285
Jul 18, 2024 $0.312
+1.19%
$312.29 million $36,476
Jul 17, 2024 $0.309
-1.60%
$308.7 million $36,056
Jul 16, 2024 $0.314
-1.16%
$313.86 million $36,658
Jul 15, 2024 $0.318
+7.43%
$317.57 million $37,092
Jul 14, 2024 $0.296
+2.46%
$296.45 million $34,625
Jul 13, 2024 $0.289
+1.30%
$289.26 million $33,785
Jul 12, 2024 $0.285
+1.07%
$285.48 million $33,344
Jul 11, 2024 $0.283
-0.01%
$282.57 million $33,003
Jul 10, 2024 $0.283
+1.17%
$282.51 million $32,997
Jul 9, 2024 $0.279
+1.49%
$279.15 million $32,604
Jul 8, 2024 $0.275
+2.96%
$274.9 million $32,108
Jul 7, 2024 $0.267
-4.50%
$266.93 million $31,177
Jul 6, 2024 $0.279
+2.78%
$279.19 million $32,609
Jul 5, 2024 $0.272
+2.29%
$271.78 million $31,743
Jul 4, 2024 $0.281
-6.35%
$281.23 million $32,847
Jul 3, 2024 $0.3
-3.57%
$300.44 million $35,091
Jul 2, 2024 $0.312
-0.65%
$311.62 million $36,397
Jul 1, 2024 $0.313
+0.08%
$313.41 million $36,606
Jun 30, 2024 $0.313
+1.86%
$313.37 million $36,602
Jun 29, 2024 $0.308
-0.08%
$307.52 million $35,918
Jun 28, 2024 $0.308
-2.03%
$307.83 million $35,954
Jun 27, 2024 $0.314
+2.26%
$313.99 million $36,674
Jun 26, 2024 $0.307
-0.77%
$306.91 million $35,847
Jun 25, 2024 $0.309
+1.29%
$309.34 million $36,131
Jun 24, 2024 $0.306
-1.81%
$305.98 million $35,738