Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bear Historical Data

BEAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2026 $0.00241
-4.78%
$1.28 million $408
Aug 5, 2026 $0.00253
-5.77%
$1.34 million $1,924
Aug 4, 2026 $0.00269
+0.62%
$1.42 million $428
Aug 3, 2026 $0.00268
-0.92%
$1.42 million $1,664
Aug 2, 2026 $0.0027
+3.04%
$1.43 million $792
Aug 1, 2026 $0.00262
-0.44%
$1.38 million $3,118
Jul 31, 2026 $0.00262
-2.02%
$1.39 million $1,874
Jul 30, 2026 $0.00268
+24.46%
$1.42 million $6,359
Jul 29, 2026 $0.00215
-5.57%
$1.14 million $1,906
Jul 28, 2026 $0.00226
+8.38%
$1.21 million $5,140
Jul 27, 2026 $0.00208
-4.29%
$1.1 million $368
Jul 26, 2026 $0.00213
+0.99%
$1.15 million $2,124
Jul 25, 2026 $0.00211
-3.85%
$1.12 million $1,045
Jul 24, 2026 $0.0022
-3.48%
$1.16 million $240
Jul 23, 2026 $0.00226
-1.86%
$1.19 million $960
Jul 22, 2026 $0.0023
-0.91%
$1.22 million $202
Jul 21, 2026 $0.0023
-0.01%
$1.22 million $283
Jul 20, 2026 $0.0023
-0.29%
$1.22 million $684
Jul 19, 2026 $0.00231
-1.03%
$1.22 million $221
Jul 18, 2026 $0.00233
-0.32%
$1.23 million $48
Jul 17, 2026 $0.00232
-0.86%
$1.23 million $447
Jul 16, 2026 $0.00234
-3.91%
$1.24 million $647
Jul 15, 2026 $0.00243
-1.62%
$1.28 million $165
Jul 14, 2026 $0.00247
+3.25%
$1.31 million $151
Jul 13, 2026 $0.00239
-1.26%
$1.26 million $208
Jul 12, 2026 $0.00244
-1.92%
$1.29 million $375
Jul 11, 2026 $0.00249
-1.25%
$1.32 million $920
Jul 10, 2026 $0.00252
+2.56%
$1.33 million $855
Jul 9, 2026 $0.00246
-1.10%
$1.3 million $369
Jul 8, 2026 $0.00248
-0.63%
$1.31 million $257
Jul 7, 2026 $0.0025
-8.38%
$1.32 million $1,144
Jul 6, 2026 $0.00273
+1.30%
$1.44 million $2,275
Jul 5, 2026 $0.00271
-0.72%
$1.43 million $1,270
Jul 4, 2026 $0.00274
-2.74%
$1.45 million $4,003
Jul 3, 2026 $0.00281
+5.07%
$1.48 million $783
Jul 2, 2026 $0.00267
-2.43%
$1.41 million $522
Jul 1, 2026 $0.00274
+1.41%
$1.45 million $505
Jun 30, 2026 $0.0027
-3.51%
$1.43 million $393
Jun 29, 2026 $0.00279
+0.99%
$1.48 million $337
Jun 28, 2026 $0.00276
-10.28%
$1.46 million $9,604
Jun 27, 2026 $0.00308
-2.58%
$1.63 million $349
Jun 26, 2026 $0.00316
-1.15%
$1.67 million $1,733
Jun 25, 2026 $0.0032
+1.76%
$1.69 million $4,158
Jun 24, 2026 $0.00315
-6.34%
$1.66 million $2,561
Jun 23, 2026 $0.00332
-5.64%
$1.76 million $832
Jun 22, 2026 $0.00352
-3.62%
$1.86 million $371
Jun 21, 2026 $0.00365
-2.27%
$1.93 million $357
Jun 20, 2026 $0.00374
+2.35%
$1.98 million $302
Jun 19, 2026 $0.00367
-3.62%
$1.94 million $2,147
Jun 18, 2026 $0.00379
-4.30%
$2.01 million $1,637