Bear Historical Data

BEAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.0037
-0.89%
$ 1.96 million $ 1,872
Jun 19, 3 AM $ 0.00373
-0.78%
$ 1.97 million $ 1,889
Jun 19, 2 AM $ 0.00376
-0.35%
$ 1.99 million $ 2,177
Jun 19, 1 AM $ 0.00372
-2.26%
$ 1.97 million $ 2,177
Jun 19, 12 AM $ 0.00381
+0.19%
$ 2.02 million $ 1,450
Jun 18, 11 PM $ 0.00379
-0.20%
$ 2.01 million $ 1,637
Jun 18, 10 PM $ 0.0038
-0.18%
$ 2.01 million $ 1,833
Jun 18, 9 PM $ 0.00377
-0.66%
$ 1.99 million $ 1,614
Jun 18, 8 PM $ 0.00377
-1.12%
$ 1.99 million $ 1,606
Jun 18, 7 PM $ 0.0038
+1.23%
$ 2.01 million $ 1,655
Jun 18, 6 PM $ 0.00376
-1.14%
$ 1.99 million $ 1,626
Jun 18, 5 PM $ 0.00381
+0.40%
$ 2.01 million $ 1,656
Jun 18, 4 PM $ 0.00379
-0.06%
$ 2 million $ 1,781
Jun 18, 3 PM $ 0.00381
-1.58%
$ 2.01 million $ 1,821
Jun 18, 2 PM $ 0.00388
+0.10%
$ 2.05 million $ 2,242
Jun 18, 1 PM $ 0.00387
-1.37%
$ 2.04 million $ 2,244
Jun 18, 12 PM $ 0.00392
+0.36%
$ 2.07 million $ 1,848
Jun 18, 11 AM $ 0.0039
-0.44%
$ 2.06 million $ 1,854
Jun 18, 10 AM $ 0.00392
-0.81%
$ 2.07 million $ 1,819
Jun 18, 9 AM $ 0.00395
-0.44%
$ 2.09 million $ 2,237
Jun 18, 8 AM $ 0.00396
+0.10%
$ 2.09 million $ 2,273
Jun 18, 7 AM $ 0.00396
+0.79%
$ 2.09 million $ 2,251
Jun 18, 6 AM $ 0.0039
+0.09%
$ 2.06 million $ 2,236
Jun 18, 5 AM $ 0.00389
-1.15%
$ 2.06 million $ 2,521
Jun 18, 4 AM $ 0.00387
-0.38%
$ 2.04 million $ 2,529
Jun 18, 3 AM $ 0.00397
-0.13%
$ 2.1 million $ 2,529
Jun 18, 2 AM $ 0.00397
+0.51%
$ 2.1 million $ 2,235
Jun 18, 1 AM $ 0.00395
-0.58%
$ 2.09 million $ 2,236
Jun 18, 12 AM $ 0.00398
+0.47%
$ 2.11 million $ 2,066
Jun 17, 11 PM $ 0.00398
-0.22%
$ 2.1 million $ 1,911
Jun 17, 10 PM $ 0.00399
+0.60%
$ 2.11 million $ 5,602
Jun 17, 9 PM $ 0.00398
+0.19%
$ 2.1 million $ 5,624
Jun 17, 8 PM $ 0.00395
+0.11%
$ 2.09 million $ 5,659
Jun 17, 7 PM $ 0.00395
-2.93%
$ 2.09 million $ 5,938
Jun 17, 6 PM $ 0.00407
+0.01%
$ 2.15 million $ 5,995
Jun 17, 5 PM $ 0.00405
-0.31%
$ 2.14 million $ 5,951
Jun 17, 4 PM $ 0.00408
+0.48%
$ 2.15 million $ 5,773
Jun 17, 3 PM $ 0.00406
+0.45%
$ 2.14 million $ 6,734
Jun 17, 2 PM $ 0.00402
-1.31%
$ 2.13 million $ 6,423
Jun 17, 1 PM $ 0.00408
+1.28%
$ 2.16 million $ 6,420
Jun 17, 12 PM $ 0.00402
+1.19%
$ 2.12 million $ 6,849
Jun 17, 11 AM $ 0.00401
-0.74%
$ 2.12 million $ 6,836
Jun 17, 10 AM $ 0.00404
-0.97%
$ 2.13 million $ 6,830
Jun 17, 9 AM $ 0.00408
+0.11%
$ 2.16 million $ 6,749
Jun 17, 8 AM $ 0.00409
-0.79%
$ 2.16 million $ 6,715
Jun 17, 7 AM $ 0.00412
+0.77%
$ 2.18 million $ 6,848
Jun 17, 6 AM $ 0.00413
+0.10%
$ 2.18 million $ 6,882
Jun 17, 5 AM $ 0.00412
+0.20%
$ 2.18 million $ 6,566
Jun 17, 4 AM $ 0.00411
+0.24%
$ 2.17 million $ 6,606
Jun 17, 3 AM $ 0.0041
-0.22%
$ 2.17 million $ 6,647