Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bear Historical Data

BEAR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 8 AM $0.00287
+0.29%
$1.52 million $29,453
Oct 21, 7 AM $0.00285
+0.68%
$1.51 million $29,517
Oct 21, 6 AM $0.00281
-1.77%
$1.48 million $30,777
Oct 21, 5 AM $0.00285
+0.10%
$1.51 million $33,374
Oct 21, 4 AM $0.00284
-7.30%
$1.5 million $33,716
Oct 21, 3 AM $0.00312
-3.01%
$1.65 million $29,104
Oct 21, 2 AM $0.00323
+0.68%
$1.71 million $26,854
Oct 21, 1 AM $0.00321
+0.66%
$1.7 million $27,535
Oct 21, 12 AM $0.0032
+0.65%
$1.69 million $28,420
Oct 20, 11 PM $0.00315
-0.86%
$1.66 million $27,983
Oct 20, 10 PM $0.00315
-0.67%
$1.66 million $29,551
Oct 20, 9 PM $0.00316
+0.08%
$1.67 million $30,012
Oct 20, 8 PM $0.00314
+3.74%
$1.66 million $29,294
Oct 20, 7 PM $0.00294
-0.28%
$1.55 million $25,669
Oct 20, 6 PM $0.00291
-0.70%
$1.54 million $25,557
Oct 20, 5 PM $0.00293
+0.87%
$1.55 million $24,987
Oct 20, 4 PM $0.00284
+0.11%
$1.5 million $22,850
Oct 20, 3 PM $0.00278
-1.91%
$1.47 million $20,203
Oct 20, 2 PM $0.0028
+4.29%
$1.48 million $16,959
Oct 20, 1 PM $0.00265
+1.38%
$1.4 million $15,337
Oct 20, 12 PM $0.00261
+4.77%
$1.38 million $14,469
Oct 20, 11 AM $0.00249
+0.46%
$1.32 million $11,672
Oct 20, 10 AM $0.00247
+0.56%
$1.31 million $11,496
Oct 20, 9 AM $0.00247
+0.00%
$1.31 million $10,973
Oct 20, 8 AM $0.00241
+0.00%
$1.28 million $9,582
Oct 20, 7 AM $0.00241
-1.26%
$1.28 million $9,576
Oct 20, 6 AM $0.00239
+0.00%
$1.26 million $5,296
Oct 20, 5 AM $0.00237
+0.00%
$1.25 million $5,337
Oct 20, 4 AM $0.00239
+0.85%
$1.26 million $5,159
Oct 20, 3 AM $0.00236
+0.00%
$1.25 million $4,897
Oct 20, 2 AM $0.00238
+0.00%
$1.26 million $5,000
Oct 20, 1 AM $0.00239
+1.70%
$1.26 million $4,169
Oct 19, 11 PM $0.00236
+0.00%
$1.25 million $2,535
Oct 19, 10 PM $0.00227
+0.00%
$1.2 million $547
Oct 19, 9 PM $0.00227
+0.00%
$1.2 million $872
Oct 19, 8 PM $0.00226
+0.00%
$1.2 million $1,035
Oct 19, 7 PM $0.00225
-0.18%
$1.19 million $1,343
Oct 19, 6 PM $0.00225
+0.00%
$1.19 million $1,347
Oct 19, 5 PM $0.00225
+0.00%
$1.19 million $1,362
Oct 19, 4 PM $0.00226
+0.36%
$1.19 million $1,748
Oct 19, 3 PM $0.00227
+0.00%
$1.2 million $1,867
Oct 19, 2 PM $0.00225
+0.00%
$1.19 million $1,877
Oct 19, 1 PM $0.00226
-1.49%
$1.19 million $1,873
Oct 19, 12 PM $0.00225
+0.00%
$1.19 million $1,894
Oct 19, 11 AM $0.00223
+0.00%
$1.18 million $1,864
Oct 19, 10 AM $0.00224
-2.23%
$1.19 million $2,002
Oct 19, 9 AM $0.0023
+0.00%
$1.22 million $2,072
Oct 19, 8 AM $0.0023
+0.00%
$1.21 million $2,070
Oct 19, 7 AM $0.0023
-0.05%
$1.21 million $2,071
Oct 19, 6 AM $0.00227
+0.00%
$1.2 million $2,063