Bear Historical Data

BEAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.00239
-0.21%
$1.26 million $635
Aug 11, 5 PM $0.00239
+0.45%
$1.26 million $247
Aug 11, 4 PM $0.00237
+0.35%
$1.25 million $482
Aug 11, 3 PM $0.00235
+0.43%
$1.24 million $479
Aug 11, 2 PM $0.00236
-0.52%
$1.25 million $481
Aug 11, 1 PM $0.00237
+0.31%
$1.25 million $483
Aug 11, 12 PM $0.00236
-0.24%
$1.25 million $481
Aug 11, 11 AM $0.00237
-0.77%
$1.25 million $483
Aug 11, 10 AM $0.00238
-0.15%
$1.26 million $375
Aug 11, 9 AM $0.00238
+0.07%
$1.26 million $375
Aug 11, 8 AM $0.00238
-0.06%
$1.26 million $375
Aug 11, 7 AM $0.00238
-0.12%
$1.26 million $435
Aug 11, 6 AM $0.00238
-0.43%
$1.26 million $435
Aug 11, 5 AM $0.0024
-0.02%
$1.27 million $449
Aug 11, 4 AM $0.0024
-0.19%
$1.27 million $449
Aug 11, 3 AM $0.0024
-0.02%
$1.27 million $407
Aug 11, 2 AM $0.0024
-0.21%
$1.27 million $407
Aug 11, 1 AM $0.00241
+0.30%
$1.27 million $407
Aug 11, 12 AM $0.0024
+1.12%
$1.27 million $406
Aug 10, 11 PM $0.0024
+0.12%
$1.27 million $319
Aug 10, 10 PM $0.00239
-0.62%
$1.27 million $318
Aug 10, 9 PM $0.00241
-0.11%
$1.27 million $318
Aug 10, 8 PM $0.00241
-0.06%
$1.28 million $324
Aug 10, 7 PM $0.00242
+0.37%
$1.28 million $327
Aug 10, 6 PM $0.00241
-0.27%
$1.27 million $327
Aug 10, 5 PM $0.00241
-0.30%
$1.28 million $325
Aug 10, 4 PM $0.00242
-0.50%
$1.28 million $89
Aug 10, 3 PM $0.00243
-0.44%
$1.29 million $100
Aug 10, 2 PM $0.00245
+1.18%
$1.3 million $101
Aug 10, 1 PM $0.00242
-0.33%
$1.28 million $1,094
Aug 10, 12 PM $0.00244
-0.62%
$1.29 million $1,109
Aug 10, 11 AM $0.00246
+1.24%
$1.3 million $1,115
Aug 10, 10 AM $0.00245
+0.11%
$1.3 million $1,110
Aug 10, 9 AM $0.00245
-0.35%
$1.3 million $1,108
Aug 10, 8 AM $0.00246
+0.70%
$1.3 million $1,117
Aug 10, 7 AM $0.00247
-0.15%
$1.3 million $1,220
Aug 10, 6 AM $0.00247
+0.17%
$1.31 million $1,160
Aug 10, 5 AM $0.00246
+0.25%
$1.3 million $1,273
Aug 10, 4 AM $0.00245
-0.07%
$1.3 million $1,267
Aug 10, 3 AM $0.00245
-0.27%
$1.3 million $1,323
Aug 10, 2 AM $0.00246
-0.09%
$1.3 million $1,333
Aug 10, 1 AM $0.00247
+0.54%
$1.31 million $1,337
Aug 10, 12 AM $0.00246
+0.10%
$1.3 million $1,315
Aug 9, 11 PM $0.00245
-0.70%
$1.3 million $1,313
Aug 9, 10 PM $0.00247
-0.57%
$1.31 million $1,322
Aug 9, 9 PM $0.00248
+0.12%
$1.31 million $1,356
Aug 9, 8 PM $0.00248
+0.05%
$1.31 million $1,386
Aug 9, 7 PM $0.00248
+0.10%
$1.31 million $1,430
Aug 9, 6 PM $0.00248
+1.73%
$1.31 million $1,432
Aug 9, 5 PM $0.00248
+0.74%
$1.31 million $1,455