Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kusama Historical Data

KSM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $20.01
-6.17%
$179.71 million $19.81 million
Feb 3, 2025 $21.32
+4.07%
$191.48 million $57.1 million
Feb 2, 2025 $20.49
-14.82%
$183.97 million $28.77 million
Feb 1, 2025 $24.05
-8.11%
$215.97 million $12.18 million
Jan 31, 2025 $26.17
+0.89%
$235.03 million $12.63 million
Jan 30, 2025 $25.94
+5.91%
$232.96 million $13.39 million
Jan 29, 2025 $24.49
+3.09%
$219.94 million $14.29 million
Jan 28, 2025 $23.76
-8.52%
$213.34 million $11.99 million
Jan 27, 2025 $25.97
-1.96%
$233.22 million $23.45 million
Jan 26, 2025 $26.49
-3.27%
$237.89 million $9.73 million
Jan 25, 2025 $27.39
+0.45%
$245.94 million $8.79 million
Jan 24, 2025 $27.26
-0.72%
$244.8 million $14.69 million
Jan 23, 2025 $27.46
+0.07%
$246.56 million $19.38 million
Jan 22, 2025 $27.43
-3.23%
$246.37 million $13.14 million
Jan 21, 2025 $28.35
+3.63%
$254.6 million $22.04 million
Jan 20, 2025 $27.36
+1.57%
$245.65 million $58.57 million
Jan 19, 2025 $26.93
-14.88%
$241.85 million $49.06 million
Jan 18, 2025 $31.64
-7.61%
$284.12 million $26.27 million
Jan 17, 2025 $34.25
+7.63%
$307.56 million $24.42 million
Jan 16, 2025 $31.82
-3.29%
$285.75 million $23.87 million
Jan 15, 2025 $32.9
+4.17%
$295.47 million $24.03 million
Jan 14, 2025 $31.59
+6.88%
$283.64 million $15.04 million
Jan 13, 2025 $29.55
-1.98%
$265.33 million $23.49 million
Jan 12, 2025 $30.15
-1.95%
$270.71 million $10.2 million
Jan 11, 2025 $30.74
-0.85%
$276.07 million $11.62 million
Jan 10, 2025 $31.01
+2.79%
$278.43 million $17.81 million
Jan 9, 2025 $30.17
-2.93%
$270.91 million $19.74 million
Jan 8, 2025 $31.08
-4.53%
$279.1 million $22.73 million
Jan 7, 2025 $32.56
-10.53%
$292.35 million $28.27 million
Jan 6, 2025 $36.39
+0.24%
$326.75 million $22 million
Jan 5, 2025 $36.29
+0.23%
$325.93 million $15.35 million
Jan 4, 2025 $36.21
-1.16%
$325.18 million $16.81 million
Jan 3, 2025 $36.64
+7.18%
$329.04 million $25.14 million
Jan 2, 2025 $34.18
-0.41%
$306.97 million $25.22 million
Jan 1, 2025 $34.31
+3.91%
$308.13 million $26.68 million
Dec 31, 2024 $33.02
-3.83%
$296.55 million $22.34 million
Dec 30, 2024 $34.33
-1.11%
$308.3 million $33.35 million
Dec 29, 2024 $34.72
-1.74%
$311.75 million $33.93 million
Dec 28, 2024 $35.32
+4.62%
$317.13 million $21.59 million
Dec 27, 2024 $33.75
-1.16%
$303.11 million $27.94 million
Dec 26, 2024 $34.15
-6.16%
$306.64 million $26.41 million
Dec 25, 2024 $36.38
-1.04%
$326.68 million $43.72 million
Dec 24, 2024 $36.76
+11.57%
$330.08 million $50.5 million
Dec 23, 2024 $32.95
+8.76%
$295.88 million $37.44 million
Dec 22, 2024 $30.29
-2.16%
$271.99 million $28.57 million
Dec 21, 2024 $30.95
-2.47%
$277.96 million $44.07 million
Dec 20, 2024 $31.74
+6.86%
$285.03 million $57.49 million
Dec 19, 2024 $29.7
-8.34%
$266.71 million $48.54 million
Dec 18, 2024 $32.4
-9.51%
$290.98 million $43.96 million
Dec 17, 2024 $35.8
-6.10%
$321.52 million $33.79 million