Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kusama Historical Data

KSM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $38.13
-2.55%
$342.42 million $37.04 million
Dec 15, 2024 $39.13
+4.48%
$351.38 million $42.33 million
Dec 14, 2024 $37.45
-5.04%
$336.31 million $29.91 million
Dec 13, 2024 $39.43
+0.16%
$354.11 million $41.69 million
Dec 12, 2024 $39.37
+3.22%
$353.51 million $60.95 million
Dec 11, 2024 $38.13
+7.00%
$342.45 million $85.76 million
Dec 10, 2024 $35.64
-3.21%
$320.01 million $82.57 million
Dec 9, 2024 $36.82
-19.14%
$330.61 million $98.07 million
Dec 8, 2024 $45.54
+1.22%
$408.97 million $44.17 million
Dec 7, 2024 $44.99
-4.98%
$404.05 million $56.17 million
Dec 6, 2024 $47.37
+5.67%
$425.39 million $77.91 million
Dec 5, 2024 $44.82
-1.67%
$402.9 million $94.4 million
Dec 4, 2024 $45.59
+1.29%
$409.44 million $144.6 million
Dec 3, 2024 $45.01
+7.51%
$404.17 million $171.49 million
Dec 2, 2024 $41.86
+0.61%
$375.93 million $121.07 million
Dec 1, 2024 $41.6
+0.90%
$373.61 million $82.71 million
Nov 30, 2024 $41.23
-2.10%
$370.21 million $95.73 million
Nov 29, 2024 $42.1
+14.41%
$378.05 million $146.54 million
Nov 28, 2024 $36.8
-1.75%
$330.44 million $51.91 million
Nov 27, 2024 $37.45
+3.33%
$336.34 million $84.17 million
Nov 26, 2024 $36.25
-9.76%
$325.5 million $199.98 million
Nov 25, 2024 $40.17
-1.31%
$360.76 million $151.24 million
Nov 24, 2024 $40.71
-20.76%
$365.56 million $571.58 million
Nov 23, 2024 $51.38
+119.44%
$461.37 million $718.16 million
Nov 22, 2024 $23.4
+12.11%
$210.18 million $30.53 million
Nov 21, 2024 $20.88
+4.28%
$187.48 million $22.14 million
Nov 20, 2024 $20.02
-4.88%
$179.8 million $20.91 million
Nov 19, 2024 $21.05
-4.42%
$189.01 million $21.03 million
Nov 18, 2024 $22.02
+7.26%
$197.75 million $26.09 million
Nov 17, 2024 $20.53
-6.86%
$184.37 million $31.4 million
Nov 16, 2024 $22.04
+10.44%
$197.95 million $29.2 million
Nov 15, 2024 $19.96
+9.05%
$179.22 million $17.38 million
Nov 14, 2024 $18.3
-3.75%
$164.37 million $19.65 million
Nov 13, 2024 $19.02
-2.83%
$170.77 million $28.63 million
Nov 12, 2024 $19.57
-4.12%
$175.73 million $37.31 million
Nov 11, 2024 $20.41
+5.00%
$183.27 million $25.4 million
Nov 10, 2024 $19.44
+7.16%
$174.54 million $36.56 million
Nov 9, 2024 $18.14
+2.46%
$162.88 million $15.94 million
Nov 8, 2024 $17.71
+2.49%
$159.02 million $17.16 million
Nov 7, 2024 $17.28
+0.01%
$155.15 million $13.43 million
Nov 6, 2024 $17.28
+10.23%
$155.14 million $17.37 million
Nov 5, 2024 $15.67
+4.72%
$140.74 million $9.54 million
Nov 4, 2024 $14.97
-3.78%
$134.39 million $9.57 million
Nov 3, 2024 $15.55
-2.83%
$139.66 million $10.41 million
Nov 2, 2024 $16.01
-2.46%
$143.73 million $8.62 million
Nov 1, 2024 $16.41
-1.24%
$147.35 million $9.38 million
Oct 31, 2024 $16.61
-5.26%
$149.2 million $9.18 million
Oct 30, 2024 $17.54
-1.25%
$157.48 million $14.11 million
Oct 29, 2024 $17.76
+2.40%
$159.47 million $13.67 million
Oct 28, 2024 $17.34
-0.16%
$155.7 million $11.55 million