Kusama Historical Data

KSM Page 2
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 3.58
+0.00%
$ 65.61 million $ 4.67 million
9:01 PM $ 3.58
+0.31%
$ 65.61 million $ 4.67 million
9:00 PM $ 3.57
-0.03%
$ 65.61 million $ 4.69 million
8:59 PM $ 3.57
+0.00%
$ 65.62 million $ 4.69 million
8:58 PM $ 3.57
-0.36%
$ 65.62 million $ 4.71 million
8:57 PM $ 3.58
+0.03%
$ 65.62 million $ 4.72 million
8:56 PM $ 3.58
+0.33%
$ 65.62 million $ 4.71 million
8:55 PM $ 3.57
+0.02%
$ 65.62 million $ 4.72 million
8:54 PM $ 3.57
-0.06%
$ 65.6 million $ 4.73 million
8:53 PM $ 3.57
-0.37%
$ 65.6 million $ 4.74 million
8:52 PM $ 3.58
+0.38%
$ 65.6 million $ 4.74 million
8:51 PM $ 3.57
-0.01%
$ 65.6 million $ 4.76 million
8:50 PM $ 3.57
-0.12%
$ 65.6 million $ 4.76 million
8:49 PM $ 3.58
+0.04%
$ 65.71 million $ 4.76 million
8:48 PM $ 3.57
+0.09%
$ 65.71 million $ 4.75 million
8:47 PM $ 3.57
-0.16%
$ 65.71 million $ 4.75 million
8:46 PM $ 3.58
+0.01%
$ 65.71 million $ 4.75 million
8:45 PM $ 3.58
-0.38%
$ 65.71 million $ 4.76 million
8:44 PM $ 3.58
-0.12%
$ 65.75 million $ 4.76 million
8:43 PM $ 3.58
+0.00%
$ 65.75 million $ 4.76 million
8:42 PM $ 3.58
+0.00%
$ 65.75 million $ 4.76 million
8:41 PM $ 3.58
+0.00%
$ 65.75 million $ 4.76 million
8:40 PM $ 3.58
+0.00%
$ 65.75 million $ 4.76 million
8:39 PM $ 3.58
+0.10%
$ 65.81 million $ 4.76 million
8:38 PM $ 3.58
-0.02%
$ 65.81 million $ 4.77 million
8:37 PM $ 3.58
+0.01%
$ 65.81 million $ 4.77 million
8:36 PM $ 3.58
+0.01%
$ 65.81 million $ 4.76 million
8:35 PM $ 3.58
+0.03%
$ 65.81 million $ 4.76 million
8:34 PM $ 3.58
+0.00%
$ 65.73 million $ 4.76 million
8:33 PM $ 3.58
+0.02%
$ 65.73 million $ 4.77 million
8:32 PM $ 3.58
+0.00%
$ 65.73 million $ 4.77 million
8:31 PM $ 3.58
-0.02%
$ 65.73 million $ 4.77 million
8:30 PM $ 3.58
-0.01%
$ 65.73 million $ 4.77 million
8:29 PM $ 3.58
-0.14%
$ 65.74 million $ 4.76 million
8:28 PM $ 3.58
+0.20%
$ 65.74 million $ 4.76 million
8:27 PM $ 3.58
+0.00%
$ 65.74 million $ 4.76 million
8:26 PM $ 3.58
+0.00%
$ 65.74 million $ 4.76 million
8:25 PM $ 3.58
+0.00%
$ 65.74 million $ 4.76 million
8:24 PM $ 3.58
+0.12%
$ 65.71 million $ 4.76 million
8:23 PM $ 3.57
+0.00%
$ 65.71 million $ 4.76 million
8:22 PM $ 3.57
+0.00%
$ 65.71 million $ 4.76 million
8:21 PM $ 3.57
-0.01%
$ 65.71 million $ 4.75 million
8:20 PM $ 3.57
+0.01%
$ 65.71 million $ 4.75 million
8:19 PM $ 3.57
-0.09%
$ 65.63 million $ 4.75 million
8:18 PM $ 3.57
+0.00%
$ 65.63 million $ 4.76 million
8:17 PM $ 3.57
-0.01%
$ 65.63 million $ 4.76 million
8:16 PM $ 3.57
-0.01%
$ 65.63 million $ 4.76 million
8:15 PM $ 3.57
-0.04%
$ 65.63 million $ 4.76 million
8:14 PM $ 3.58
+0.09%
$ 65.72 million $ 4.77 million
8:13 PM $ 3.57
-0.01%
$ 65.72 million $ 4.77 million