Kusama Historical Data

KSM Page 2
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 4.18
-0.01%
$ 75.56 million $ 5.92 million
2:00 AM $ 4.18
+0.05%
$ 75.56 million $ 5.92 million
1:59 AM $ 4.18
-0.03%
$ 75.49 million $ 5.92 million
1:58 AM $ 4.18
+0.00%
$ 75.49 million $ 5.92 million
1:57 AM $ 4.18
+0.00%
$ 75.49 million $ 5.92 million
1:56 AM $ 4.18
+0.00%
$ 75.49 million $ 5.92 million
1:55 AM $ 4.18
-0.01%
$ 75.49 million $ 5.92 million
1:54 AM $ 4.18
-0.11%
$ 75.52 million $ 5.92 million
1:53 AM $ 4.19
+0.00%
$ 75.52 million $ 5.91 million
1:52 AM $ 4.19
+0.08%
$ 75.52 million $ 5.9 million
1:51 AM $ 4.18
+0.00%
$ 75.52 million $ 5.9 million
1:50 AM $ 4.18
+0.01%
$ 75.52 million $ 5.9 million
1:49 AM $ 4.18
+0.04%
$ 75.54 million $ 5.89 million
1:48 AM $ 4.18
+0.00%
$ 75.54 million $ 5.89 million
1:47 AM $ 4.18
+0.00%
$ 75.54 million $ 5.89 million
1:46 AM $ 4.18
+0.00%
$ 75.54 million $ 5.89 million
1:45 AM $ 4.18
-0.02%
$ 75.54 million $ 5.89 million
1:44 AM $ 4.18
+0.09%
$ 75.52 million $ 5.88 million
1:43 AM $ 4.18
+0.01%
$ 75.52 million $ 5.89 million
1:42 AM $ 4.18
+0.03%
$ 75.52 million $ 5.9 million
1:41 AM $ 4.18
+0.00%
$ 75.52 million $ 5.9 million
1:40 AM $ 4.18
+0.02%
$ 75.52 million $ 5.9 million
1:39 AM $ 4.18
+0.08%
$ 75.41 million $ 5.89 million
1:38 AM $ 4.17
-0.02%
$ 75.41 million $ 5.88 million
1:37 AM $ 4.17
+0.00%
$ 75.41 million $ 5.87 million
1:36 AM $ 4.17
-0.11%
$ 75.41 million $ 5.87 million
1:35 AM $ 4.18
+0.04%
$ 75.41 million $ 5.86 million
1:34 AM $ 4.18
+0.04%
$ 75.42 million $ 5.85 million
1:33 AM $ 4.18
+0.00%
$ 75.42 million $ 5.85 million
1:32 AM $ 4.18
+0.00%
$ 75.42 million $ 5.85 million
1:31 AM $ 4.18
+0.00%
$ 75.42 million $ 5.85 million
1:30 AM $ 4.18
+0.09%
$ 75.42 million $ 5.85 million
1:29 AM $ 4.17
-0.03%
$ 75.32 million $ 5.86 million
1:28 AM $ 4.17
-0.01%
$ 75.32 million $ 5.86 million
1:27 AM $ 4.17
+0.00%
$ 75.32 million $ 5.86 million
1:26 AM $ 4.17
-0.01%
$ 75.32 million $ 5.86 million
1:25 AM $ 4.17
+0.00%
$ 75.32 million $ 5.87 million
1:24 AM $ 4.17
+0.00%
$ 75.36 million $ 5.87 million
1:23 AM $ 4.17
+0.00%
$ 75.36 million $ 5.87 million
1:22 AM $ 4.17
+0.00%
$ 75.36 million $ 5.87 million
1:21 AM $ 4.17
+0.00%
$ 75.36 million $ 5.87 million
1:20 AM $ 4.17
+0.00%
$ 75.36 million $ 5.87 million
1:19 AM $ 4.17
-0.01%
$ 75.36 million $ 5.88 million
1:18 AM $ 4.17
+0.01%
$ 75.36 million $ 5.89 million
1:17 AM $ 4.17
+0.03%
$ 75.36 million $ 5.89 million
1:16 AM $ 4.17
+0.01%
$ 75.36 million $ 5.89 million
1:15 AM $ 4.17
+0.01%
$ 75.36 million $ 5.9 million
1:14 AM $ 4.17
+0.12%
$ 75.32 million $ 5.9 million
1:13 AM $ 4.17
+0.00%
$ 75.32 million $ 5.9 million
1:12 AM $ 4.17
+0.08%
$ 75.32 million $ 5.9 million