Kusama Historical Data

KSM Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 19.56
+34.83%
$ 945.97 million $ 88.63 million
Apr 28 $ 14.5
-8.43%
$ 238.6 million $ 58.1 million
Apr 21 $ 15.84
+14.85%
$ 260.05 million $ 72.54 million
Apr 14 $ 13.43
+1.01%
$ 225.99 million $ 48.28 million
Apr 7 $ 13.99
+8.71%
$ 217.57 million $ 66.82 million
Mar 31 $ 12.87
-18.94%
$ 210.11 million $ 63.69 million
Mar 24 $ 15.89
-10.36%
$ 142.55 million $ 62.08 million
Mar 17 $ 16.94
+3.35%
$ 159.17 million $ 65.82 million
Mar 10 $ 16.91
+2.41%
$ 147.2 million $ 84.54 million
Mar 3 $ 17.51
-16.88%
$ 148.26 million $ 89.09 million
Feb 24 $ 21.07
+4.65%
$ 189.2 million $ 146.32 million
Feb 17 $ 20.36
+0.71%
$ 180.75 million $ 53.9 million
Feb 10 $ 20.28
+6.15%
$ 181.55 million $ 69.73 million
Feb 3 $ 19.37
-5.45%
$ 171.55 million $ 125.94 million
Jan 27 $ 20.49
-22.66%
$ 183.97 million $ 116.71 million
Jan 20 $ 27.39
+1.69%
$ 237.89 million $ 136.6 million
Jan 13 $ 31.64
+4.96%
$ 241.85 million $ 137.12 million
Jan 6 $ 30.74
-15.31%
$ 270.71 million $ 122.17 million
Dec 30 $ 36.21
+4.31%
$ 325.93 million $ 149.54 million
Dec 23 $ 35.32
+16.57%
$ 311.75 million $ 207.6 million
Dec 16 $ 30.95
-20.89%
$ 271.99 million $ 264.89 million
Dec 9 $ 37.45
-17.74%
$ 351.38 million $ 398.95 million
Dec 2 $ 44.99
+8.13%
$ 408.97 million $ 665.64 million
Nov 25 $ 41.6
+2.20%
$ 373.61 million $ 812.27 million
Nov 18 $ 51.38
+150.25%
$ 365.56 million $ 838.85 million
Nov 11 $ 22.04
+13.41%
$ 184.37 million $ 157.58 million
Nov 4 $ 18.14
+16.62%
$ 174.54 million $ 83.01 million
Oct 28 $ 15.55
-10.44%
$ 139.66 million $ 76.93 million
Oct 21 $ 16.94
-13.29%
$ 155.94 million $ 66.51 million
Oct 14 $ 19.54
+6.60%
$ 175.46 million $ 115.52 million
Oct 7 $ 18.38
-2.67%
$ 164.6 million $ 67.56 million
Sep 30 $ 18.34
-15.92%
$ 169.54 million $ 79.52 million
Sep 23 $ 21.91
+6.85%
$ 195.77 million $ 77.48 million
Sep 16 $ 21.34
+4.56%
$ 184.08 million $ 73.14 million
Sep 9 $ 21.66
+18.01%
$ 183.24 million $ 84.75 million
Sep 2 $ 17.63
+0.95%
$ 164.85 million $ 62.97 million
Aug 26 $ 17.47
-20.48%
$ 156.88 million $ 72.03 million
Aug 19 $ 22.29
+29.08%
$ 197.3 million $ 78.84 million
Aug 12 $ 16.88
+0.24%
$ 155.04 million $ 66.27 million
Aug 5 $ 18.02
+2.52%
$ 151.21 million $ 120.82 million
Jul 29 $ 17.57
-17.14%
$ 157.79 million $ 150.37 million
Jul 22 $ 21.85
-7.05%
$ 190.41 million $ 95.57 million
Jul 15 $ 23.15
+1.77%
$ 211.05 million $ 105.95 million
Jul 8 $ 21.77
+8.08%
$ 204.26 million $ 69.01 million
Jul 1 $ 21.82
-8.35%
$ 180.88 million $ 96.43 million
Jun 24 $ 23.12
+0.13%
$ 213.78 million $ 76.03 million
Jun 17 $ 24.02
-10.28%
$ 207.36 million $ 112.18 million
Jun 10 $ 26.52
-8.03%
$ 240.46 million $ 119.32 million
Jun 3 $ 28.47
-5.37%
$ 258.99 million $ 99.73 million
May 27 $ 30.09
-6.81%
$ 270.18 million $ 100.67 million