Kusama Historical Data

KSM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 14.22
-1.22%
$ 236.74 million $ 7.58 million
Jun 18, 2025 $ 14.39
+1.11%
$ 239.59 million $ 12.9 million
Jun 17, 2025 $ 14.24
-3.49%
$ 236.93 million $ 12.74 million
Jun 16, 2025 $ 14.75
-0.14%
$ 245.43 million $ 13.01 million
Jun 15, 2025 $ 14.77
-0.61%
$ 245.72 million $ 6.12 million
Jun 14, 2025 $ 14.86
-2.23%
$ 247.17 million $ 6.72 million
Jun 13, 2025 $ 15.2
-2.66%
$ 252.74 million $ 13.43 million
Jun 12, 2025 $ 15.62
-6.76%
$ 259.52 million $ 12.66 million
Jun 11, 2025 $ 16.75
-3.88%
$ 278.32 million $ 12.38 million
Jun 10, 2025 $ 17.43
+3.92%
$ 289.49 million $ 13.22 million
Jun 9, 2025 $ 16.77
+3.33%
$ 278.49 million $ 8.22 million
Jun 8, 2025 $ 16.23
-0.10%
$ 269.45 million $ 5.12 million
Jun 7, 2025 $ 16.24
+4.94%
$ 269.65 million $ 6.15 million
Jun 6, 2025 $ 15.48
+1.99%
$ 256.88 million $ 9.96 million
Jun 5, 2025 $ 15.18
-6.38%
$ 251.84 million $ 12.77 million
Jun 4, 2025 $ 16.22
-2.37%
$ 268.94 million $ 13.21 million
Jun 3, 2025 $ 16.61
+0.26%
$ 275.39 million $ 9.9 million
Jun 2, 2025 $ 16.56
+2.62%
$ 274.58 million $ 6.85 million
Jun 1, 2025 $ 16.14
-0.30%
$ 267.48 million $ 7.76 million
May 31, 2025 $ 16.19
+1.40%
$ 268.23 million $ 10.5 million
May 30, 2025 $ 15.97
-9.86%
$ 264.45 million $ 15.26 million
May 29, 2025 $ 17.71
-8.02%
$ 293.31 million $ 15.24 million
May 28, 2025 $ 19.26
+5.16%
$ 318.8 million $ 14.67 million
May 27, 2025 $ 18.31
+0.99%
$ 303.07 million $ 11.22 million
May 26, 2025 $ 18.13
-0.79%
$ 300.02 million $ 6.81 million
May 25, 2025 $ 18.28
+0.49%
$ 302.34 million $ 9.47 million
May 24, 2025 $ 18.19
-0.34%
$ 300.75 million $ 7.94 million
May 23, 2025 $ 18.25
-9.21%
$ 301.67 million $ 18.47 million
May 22, 2025 $ 20.11
+6.19%
$ 332.37 million $ 16.25 million
May 21, 2025 $ 18.94
+1.70%
$ 312.91 million $ 15.9 million
May 20, 2025 $ 18.62
+0.77%
$ 307.59 million $ 11.95 million
May 19, 2025 $ 18.48
-4.91%
$ 305.09 million $ 14.95 million
May 18, 2025 $ 19.43
+6.35%
$ 320.83 million $ 14.32 million
May 17, 2025 $ 18.27
-3.50%
$ 301.58 million $ 11.6 million
May 16, 2025 $ 18.93
-2.35%
$ 312.42 million $ 13.28 million
May 15, 2025 $ 19.39
-8.26%
$ 319.86 million $ 21.57 million
May 14, 2025 $ 21.13
-4.70%
$ 348.58 million $ 21.64 million
May 13, 2025 $ 22.18
-0.85%
$ 365.72 million $ 40.99 million
May 12, 2025 $ 22.37
-64.54%
$ 368.7 million $ 128.8 million
May 11, 2025 $ 57.4
+193.51%
$ 945.97 million $ 1.06 million
May 10, 2025 $ 19.56
+8.68%
$ 322.21 million $ 22.08 million
May 9, 2025 $ 17.99
+7.04%
$ 296.39 million $ 25.06 million
May 8, 2025 $ 16.81
+14.06%
$ 276.81 million $ 18.24 million
May 7, 2025 $ 14.74
+0.75%
$ 242.64 million $ 8.14 million
May 6, 2025 $ 14.63
+0.09%
$ 240.76 million $ 8.67 million
May 5, 2025 $ 14.62
+0.77%
$ 240.49 million $ 6.44 million
May 4, 2025 $ 14.5
-3.43%
$ 238.6 million $ 6.68 million
May 3, 2025 $ 15.02
-4.48%
$ 247.01 million $ 6.15 million
May 2, 2025 $ 15.73
-0.68%
$ 258.53 million $ 7.68 million
May 1, 2025 $ 15.83
+3.85%
$ 260.22 million $ 10.89 million