Kusama Historical Data

KSM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 16.49
+2.65%
$ 280.14 million $ 18.3 million
Aug 22, 2025 $ 16.03
+11.35%
$ 271.81 million $ 16.87 million
Aug 21, 2025 $ 14.49
-1.17%
$ 244.06 million $ 10.65 million
Aug 20, 2025 $ 14.72
+5.56%
$ 248.23 million $ 9.23 million
Aug 19, 2025 $ 14.12
-3.86%
$ 235.93 million $ 11.54 million
Aug 18, 2025 $ 14.69
-4.79%
$ 248.46 million $ 11.32 million
Aug 17, 2025 $ 15.42
+0.90%
$ 260.9 million $ 10.21 million
Aug 16, 2025 $ 15.29
+2.98%
$ 258.37 million $ 6.98 million
Aug 15, 2025 $ 14.84
-1.67%
$ 250.89 million $ 12.6 million
Aug 14, 2025 $ 15.1
-8.42%
$ 255.24 million $ 21.22 million
Aug 13, 2025 $ 16.49
+3.71%
$ 278.55 million $ 17.18 million
Aug 12, 2025 $ 15.9
+6.78%
$ 268.44 million $ 12.98 million
Aug 11, 2025 $ 14.89
-4.31%
$ 251.39 million $ 10.29 million
Aug 10, 2025 $ 15.56
-0.70%
$ 262.64 million $ 16.39 million
Aug 9, 2025 $ 15.67
+3.53%
$ 264.43 million $ 10.4 million
Aug 8, 2025 $ 15.13
+2.97%
$ 254.98 million $ 20.52 million
Aug 7, 2025 $ 14.7
+5.32%
$ 247.64 million $ 9.99 million
Aug 6, 2025 $ 13.96
+1.81%
$ 235.13 million $ 8.32 million
Aug 5, 2025 $ 13.71
-4.13%
$ 231.04 million $ 10.38 million
Aug 4, 2025 $ 14.32
+2.71%
$ 240.99 million $ 9.46 million
Aug 3, 2025 $ 13.96
+4.13%
$ 235 million $ 8.83 million
Aug 2, 2025 $ 13.45
-1.14%
$ 225.05 million $ 7.24 million
Aug 1, 2025 $ 13.48
-4.27%
$ 228.34 million $ 13.16 million
Jul 31, 2025 $ 14.08
-5.80%
$ 236.37 million $ 10.03 million
Jul 30, 2025 $ 14.94
-1.98%
$ 250.91 million $ 13.49 million
Jul 29, 2025 $ 15.25
-1.35%
$ 255.99 million $ 10.65 million
Jul 28, 2025 $ 15.46
-5.25%
$ 259.5 million $ 10.77 million
Jul 27, 2025 $ 16.31
+3.00%
$ 273.88 million $ 6.6 million
Jul 26, 2025 $ 15.84
-0.52%
$ 265.89 million $ 6.26 million
Jul 25, 2025 $ 15.92
+3.15%
$ 267.27 million $ 10.96 million
Jul 24, 2025 $ 15.43
-2.00%
$ 259.1 million $ 12.49 million
Jul 23, 2025 $ 15.75
-9.17%
$ 264.39 million $ 15.63 million
Jul 22, 2025 $ 17.34
+0.51%
$ 291.07 million $ 15.93 million
Jul 21, 2025 $ 17.25
+0.28%
$ 289.59 million $ 16.99 million
Jul 20, 2025 $ 17.2
+4.11%
$ 288.83 million $ 13.68 million
Jul 19, 2025 $ 16.52
+1.54%
$ 276.9 million $ 11.2 million
Jul 18, 2025 $ 16.27
+1.40%
$ 272.69 million $ 26.83 million
Jul 17, 2025 $ 16.05
+1.86%
$ 268.93 million $ 18.29 million
Jul 16, 2025 $ 15.75
+4.44%
$ 264.03 million $ 24.91 million
Jul 15, 2025 $ 15.08
+2.36%
$ 252.8 million $ 11.78 million
Jul 14, 2025 $ 14.74
+0.18%
$ 246.96 million $ 15.01 million
Jul 13, 2025 $ 14.71
+2.93%
$ 246.51 million $ 9.13 million
Jul 12, 2025 $ 14.29
-1.66%
$ 239.44 million $ 9.75 million
Jul 11, 2025 $ 14.53
+0.26%
$ 243.34 million $ 16.43 million
Jul 10, 2025 $ 13.94
+2.96%
$ 234.35 million $ 12.12 million
Jul 9, 2025 $ 13.54
+6.26%
$ 226.72 million $ 10.62 million
Jul 8, 2025 $ 12.74
+1.51%
$ 213.3 million $ 9.68 million
Jul 7, 2025 $ 12.56
-1.12%
$ 209.96 million $ 7.78 million
Jul 6, 2025 $ 12.7
+0.39%
$ 212.35 million $ 5.33 million
Jul 5, 2025 $ 12.64
+1.49%
$ 211.52 million $ 4.39 million