Kusama Historical Data

KSM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 15.25
-3.94%
$ 250.51 million $ 13.56 million
Apr 29, 2025 $ 15.87
-2.93%
$ 260.71 million $ 4.29 million
Apr 28, 2025 $ 16.35
+3.23%
$ 268.51 million $ 8.85 million
Apr 27, 2025 $ 15.84
-3.48%
$ 260.05 million $ 6.74 million
Apr 26, 2025 $ 16.41
+0.55%
$ 269.35 million $ 10.69 million
Apr 25, 2025 $ 16.32
+2.87%
$ 267.83 million $ 14.49 million
Apr 24, 2025 $ 15.87
+3.02%
$ 260.24 million $ 10.86 million
Apr 23, 2025 $ 15.4
+4.89%
$ 252.62 million $ 11.67 million
Apr 22, 2025 $ 14.69
+5.78%
$ 240.76 million $ 9.81 million
Apr 21, 2025 $ 13.88
+0.67%
$ 227.5 million $ 8.27 million
Apr 20, 2025 $ 13.79
+2.68%
$ 225.99 million $ 7.22 million
Apr 19, 2025 $ 13.43
+5.96%
$ 219.98 million $ 6.03 million
Apr 18, 2025 $ 12.67
+1.80%
$ 207.58 million $ 5.36 million
Apr 17, 2025 $ 12.45
+0.69%
$ 203.86 million $ 7.33 million
Apr 16, 2025 $ 12.36
-3.17%
$ 202.4 million $ 11.26 million
Apr 15, 2025 $ 12.77
-4.42%
$ 208.97 million $ 10.49 million
Apr 14, 2025 $ 13.36
+0.45%
$ 218.54 million $ 7.81 million
Apr 13, 2025 $ 13.3
-4.94%
$ 217.57 million $ 7.3 million
Apr 12, 2025 $ 13.99
+4.36%
$ 228.83 million $ 6.22 million
Apr 11, 2025 $ 13.41
+1.83%
$ 219.22 million $ 7.45 million
Apr 10, 2025 $ 13.17
-3.57%
$ 215.19 million $ 9.02 million
Apr 9, 2025 $ 13.65
+10.66%
$ 223.04 million $ 13.09 million
Apr 8, 2025 $ 12.34
-3.44%
$ 201.51 million $ 8.66 million
Apr 7, 2025 $ 12.77
-0.79%
$ 208.57 million $ 22.37 million
Apr 6, 2025 $ 12.87
-13.68%
$ 210.11 million $ 11.26 million
Apr 5, 2025 $ 14.9
-0.54%
$ 243.16 million $ 4.95 million
Apr 4, 2025 $ 14.98
-0.35%
$ 244.35 million $ 7.99 million
Apr 3, 2025 $ 15.04
+1.24%
$ 245.41 million $ 7.63 million
Apr 2, 2025 $ 14.86
-7.21%
$ 242.38 million $ 14.92 million
Apr 1, 2025 $ 16.01
+1.30%
$ 143.8 million $ 9.26 million
Mar 31, 2025 $ 15.8
-0.46%
$ 141.91 million $ 7.69 million
Mar 30, 2025 $ 15.87
-0.08%
$ 142.55 million $ 5.35 million
Mar 29, 2025 $ 15.89
-5.11%
$ 142.65 million $ 7.49 million
Mar 28, 2025 $ 16.73
-7.57%
$ 150.27 million $ 9.85 million
Mar 27, 2025 $ 18.1
+0.12%
$ 162.56 million $ 12.59 million
Mar 26, 2025 $ 18.08
-1.14%
$ 162.39 million $ 8.73 million
Mar 25, 2025 $ 18.29
+0.42%
$ 164.23 million $ 7.73 million
Mar 24, 2025 $ 18.21
+2.76%
$ 163.54 million $ 15.69 million
Mar 23, 2025 $ 17.72
+4.61%
$ 159.17 million $ 12.75 million
Mar 22, 2025 $ 16.94
-0.11%
$ 152.15 million $ 6.52 million
Mar 21, 2025 $ 16.96
-1.81%
$ 152.31 million $ 9.41 million
Mar 20, 2025 $ 17.27
-6.03%
$ 155.11 million $ 8.79 million
Mar 19, 2025 $ 18.38
+4.72%
$ 165.06 million $ 14.14 million
Mar 18, 2025 $ 17.55
+0.87%
$ 157.64 million $ 10.58 million
Mar 17, 2025 $ 17.4
+6.16%
$ 156.27 million $ 16.38 million
Mar 16, 2025 $ 16.39
-3.06%
$ 147.2 million $ 8.29 million
Mar 15, 2025 $ 16.91
+3.15%
$ 151.84 million $ 7.71 million
Mar 14, 2025 $ 16.63
+4.60%
$ 149.34 million $ 11.13 million
Mar 13, 2025 $ 15.9
-0.71%
$ 142.76 million $ 14.43 million
Mar 12, 2025 $ 16.01
+0.11%
$ 143.78 million $ 13.13 million