Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kusama Historical Data

KSM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $16.49
+2.65%
$280.14 million $18.3 million
Aug 22, 2025 $16.03
+11.35%
$271.81 million $16.87 million
Aug 21, 2025 $14.49
-1.17%
$244.06 million $10.65 million
Aug 20, 2025 $14.72
+5.56%
$248.23 million $9.23 million
Aug 19, 2025 $14.12
-3.86%
$235.93 million $11.54 million
Aug 18, 2025 $14.69
-4.79%
$248.46 million $11.32 million
Aug 17, 2025 $15.42
+0.90%
$260.9 million $10.21 million
Aug 16, 2025 $15.29
+2.98%
$258.37 million $6.98 million
Aug 15, 2025 $14.84
-1.67%
$250.89 million $12.6 million
Aug 14, 2025 $15.1
-8.42%
$255.24 million $21.22 million
Aug 13, 2025 $16.49
+3.71%
$278.55 million $17.18 million
Aug 12, 2025 $15.9
+6.78%
$268.44 million $12.98 million
Aug 11, 2025 $14.89
-4.31%
$251.39 million $10.29 million
Aug 10, 2025 $15.56
-0.70%
$262.64 million $16.39 million
Aug 9, 2025 $15.67
+3.53%
$264.43 million $10.4 million
Aug 8, 2025 $15.13
+2.97%
$254.98 million $20.52 million
Aug 7, 2025 $14.7
+5.32%
$247.64 million $9.99 million
Aug 6, 2025 $13.96
+1.81%
$235.13 million $8.32 million
Aug 5, 2025 $13.71
-4.13%
$231.04 million $10.38 million
Aug 4, 2025 $14.32
+2.71%
$240.99 million $9.46 million
Aug 3, 2025 $13.96
+4.13%
$235 million $8.83 million
Aug 2, 2025 $13.45
-1.14%
$225.05 million $7.24 million
Aug 1, 2025 $13.48
-4.27%
$228.34 million $13.16 million
Jul 31, 2025 $14.08
-5.80%
$236.37 million $10.03 million
Jul 30, 2025 $14.94
-1.98%
$250.91 million $13.49 million
Jul 29, 2025 $15.25
-1.35%
$255.99 million $10.65 million
Jul 28, 2025 $15.46
-5.25%
$259.5 million $10.77 million
Jul 27, 2025 $16.31
+3.00%
$273.88 million $6.6 million
Jul 26, 2025 $15.84
-0.52%
$265.89 million $6.26 million
Jul 25, 2025 $15.92
+3.15%
$267.27 million $10.96 million
Jul 24, 2025 $15.43
-2.00%
$259.1 million $12.49 million
Jul 23, 2025 $15.75
-9.17%
$264.39 million $15.63 million
Jul 22, 2025 $17.34
+0.51%
$291.07 million $15.93 million
Jul 21, 2025 $17.25
+0.28%
$289.59 million $16.99 million
Jul 20, 2025 $17.2
+4.11%
$288.83 million $13.68 million
Jul 19, 2025 $16.52
+1.54%
$276.9 million $11.2 million
Jul 18, 2025 $16.27
+1.40%
$272.69 million $26.83 million
Jul 17, 2025 $16.05
+1.86%
$268.93 million $18.29 million
Jul 16, 2025 $15.75
+4.44%
$264.03 million $24.91 million
Jul 15, 2025 $15.08
+2.36%
$252.8 million $11.78 million
Jul 14, 2025 $14.74
+0.18%
$246.96 million $15.01 million
Jul 13, 2025 $14.71
+2.93%
$246.51 million $9.13 million
Jul 12, 2025 $14.29
-1.66%
$239.44 million $9.75 million
Jul 11, 2025 $14.53
+0.26%
$243.34 million $16.43 million
Jul 10, 2025 $13.94
+2.96%
$234.35 million $12.12 million
Jul 9, 2025 $13.54
+6.26%
$226.72 million $10.62 million
Jul 8, 2025 $12.74
+1.51%
$213.3 million $9.68 million
Jul 7, 2025 $12.56
-1.12%
$209.96 million $7.78 million
Jul 6, 2025 $12.7
+0.39%
$212.35 million $5.33 million
Jul 5, 2025 $12.64
+1.49%
$211.52 million $4.39 million