BitKAM Historical Data

KAM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.0000531
+3.04%
$ -- $ 0
Dec 16, 2020 $ 0.000051
+8.91%
$ -- $ 0
Dec 9, 2020 $ 0.000121
-0.39%
$ -- $ 0
Dec 8, 2020 $ 0.000122
-4.02%
$ -- $ 0
Dec 6, 2020 $ 0.000108
+0.18%
$ -- $ 0
Dec 5, 2020 $ 0.000107
+3.70%
$ -- $ 0
Dec 4, 2020 $ 0.0000684
-2.98%
$ -- $ 0
Dec 3, 2020 $ 0.0000671
+2.31%
$ -- $ 0
Dec 2, 2020 $ 0.0000657
+10.38%
$ -- $ 86
Dec 1, 2020 $ 0.0000884
-2.68%
$ -- $ 0
Nov 30, 2020 $ 0.0000863
+0.06%
$ -- $ 0
Nov 29, 2020 $ 0.0000862
-15.56%
$ -- $ 0
Nov 28, 2020 $ 0.000102
+3.87%
$ -- $ 0
Nov 27, 2020 $ 0.0000982
-34.70%
$ -- $ 0
Nov 26, 2020 $ 0.00015
+20.60%
$ -- $ 21
Nov 25, 2020 $ 0.000125
+1.73%
$ -- $ 3
Nov 24, 2020 $ 0.000123
+187.37%
$ -- $ 3
Nov 23, 2020 $ 0.0000426
-76.71%
$ -- $ 4
Nov 22, 2020 $ 0.000183
-1.39%
$ -- $ 0.1
Nov 20, 2020 $ 0.000122
+7.40%
$ -- $ 1
Nov 19, 2020 $ 0.000113
-12.68%
$ -- $ 1
Nov 18, 2020 $ 0.00013
+170.22%
$ -- $ 3
Nov 17, 2020 $ 0.0000481
-27.00%
$ -- $ 0
Nov 16, 2020 $ 0.0000659
-52.15%
$ -- $ 5
Nov 15, 2020 $ 0.000138
-25.29%
$ -- $ 4
Nov 14, 2020 $ 0.000184
+294.98%
$ -- $ 2
Nov 13, 2020 $ 0.000164
+1.02%
$ -- $ 16
Nov 12, 2020 $ 0.000163
+3.68%
$ -- $ 16
Nov 11, 2020 $ 0.000157
-25.32%
$ -- $ 15
Nov 10, 2020 $ 0.000135
+1.19%
$ -- $ 59
Nov 9, 2020 $ 0.000133
-1.54%
$ -- $ 58
Nov 6, 2020 $ 0.000156
+54.66%
$ -- $ 16
Nov 5, 2020 $ 0.000101
+205.34%
$ -- $ 25
Nov 4, 2020 $ 0.000033
+114.07%
$ -- $ 33
Nov 3, 2020 $ 0.0000154
-90.48%
$ -- $ 179
Nov 2, 2020 $ 0.000162
-17.94%
$ -- $ 8
Nov 1, 2020 $ 0.0000583
+0.56%
$ -- $ 7
Oct 31, 2020 $ 0.0000579
-68.86%
$ -- $ 7
Oct 30, 2020 $ 0.0000567
-2.33%
$ -- $ 1
Oct 29, 2020 $ 0.000058
-68.00%
$ -- $ 1
Oct 28, 2020 $ 0.000181
-9.40%
$ -- $ 6
Oct 27, 2020 $ 0.000203
+268.42%
$ -- $ 2
Oct 26, 2020 $ 0.0000551
-9.47%
$ -- $ 3
Oct 25, 2020 $ 0.0000609
-70.95%
$ -- $ 12
Oct 24, 2020 $ 0.00021
-0.18%
$ -- $ 0
Oct 23, 2020 $ 0.000224
+0.12%
$ -- $ 3
Oct 22, 2020 $ 0.000224
+5.47%
$ -- $ 3
Oct 10, 2020 $ 0.000223
+0.50%
$ -- $ 7
Oct 9, 2020 $ 0.000222
+2.70%
$ -- $ 7
Oct 8, 2020 $ 0.000216
+0.01%
$ -- $ 7