BitKAM Historical Data

KAM Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.00145
-6.34%
$ -- $ 18,988
May 9, 2020 $ 0.00155
+14.51%
$ -- $ 20,754
May 8, 2020 $ 0.00135
-0.39%
$ -- $ 24,743
May 7, 2020 $ 0.00136
+2.68%
$ -- $ 30,218
May 6, 2020 $ 0.00133
+19.43%
$ -- $ 10,344
May 5, 2020 $ 0.00111
-0.23%
$ -- $ 12,634
May 4, 2020 $ 0.00111
+0.47%
$ -- $ 12,296
May 3, 2020 $ 0.00111
-0.68%
$ -- $ 12,539
May 2, 2020 $ 0.00111
+1.27%
$ -- $ 13,278
May 1, 2020 $ 0.0011
+2.88%
$ -- $ 12,798
Apr 30, 2020 $ 0.00107
-0.34%
$ -- $ 12,378
Apr 29, 2020 $ 0.00107
+8.91%
$ -- $ 20,272
Apr 28, 2020 $ 0.000985
-3.12%
$ -- $ 17,339
Apr 27, 2020 $ 0.00102
+1.61%
$ -- $ 19,541
Apr 26, 2020 $ 0.001
+9.51%
$ -- $ 21,057
Apr 25, 2020 $ 0.000914
-3.79%
$ -- $ 17,320
Apr 24, 2020 $ 0.00095
-7.20%
$ -- $ 18,031
Apr 23, 2020 $ 0.00102
+9.44%
$ -- $ 20,051
Apr 22, 2020 $ 0.000935
-3.98%
$ -- $ 20,015
Apr 21, 2020 $ 0.000973
-2.04%
$ -- $ 17,705
Apr 20, 2020 $ 0.000994
+5.86%
$ -- $ 20,439
Apr 19, 2020 $ 0.000939
-5.67%
$ -- $ 15,738
Apr 18, 2020 $ 0.000995
+1.54%
$ -- $ 17,866
Apr 17, 2020 $ 0.00098
-5.88%
$ -- $ 18,836
Apr 16, 2020 $ 0.00104
+3.96%
$ -- $ 17,782
Apr 15, 2020 $ 0.001
-14.48%
$ -- $ 17,849
Apr 14, 2020 $ 0.00117
+18.14%
$ -- $ 16,687
Apr 13, 2020 $ 0.000991
-3.57%
$ -- $ 17,602
Apr 12, 2020 $ 0.00103
+7.85%
$ -- $ 17,543
Apr 11, 2020 $ 0.000954
-0.13%
$ -- $ 19,351
Apr 10, 2020 $ 0.000955
+7.03%
$ -- $ 18,672
Apr 9, 2020 $ 0.000892
+10.08%
$ -- $ 18,789
Apr 8, 2020 $ 0.000811
+10.93%
$ -- $ 22,685
Apr 7, 2020 $ 0.000731
-1.21%
$ -- $ 18,619
Apr 6, 2020 $ 0.000739
+3.17%
$ -- $ 19,220
Apr 5, 2020 $ 0.000716
-2.46%
$ -- $ 18,072
Apr 4, 2020 $ 0.000734
-2.70%
$ -- $ 17,135
Apr 3, 2020 $ 0.000755
+2.49%
$ -- $ 17,811
Apr 2, 2020 $ 0.000737
-1.82%
$ -- $ 18,713
Apr 1, 2020 $ 0.000751
+2.86%
$ -- $ 18,015
Mar 31, 2020 $ 0.00073
-0.16%
$ -- $ 17,429
Mar 30, 2020 $ 0.000732
+3.16%
$ -- $ 16,272
Mar 29, 2020 $ 0.00071
-3.82%
$ -- $ 16,377
Mar 28, 2020 $ 0.000738
+6.58%
$ -- $ 16,504
Mar 27, 2020 $ 0.000693
-10.17%
$ -- $ 16,476
Mar 26, 2020 $ 0.000771
-3.67%
$ -- $ 19,535
Mar 25, 2020 $ 0.0008
-7.32%
$ -- $ 21,982
Mar 24, 2020 $ 0.000864
-2.52%
$ -- $ 21,323
Mar 23, 2020 $ 0.000886
+5.94%
$ -- $ 19,353
Mar 22, 2020 $ 0.000836
-3.32%
$ -- $ 18,344