BitKAM Historical Data

KAM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.000864
-7.70%
$ -- $ 15,518
Mar 20, 2020 $ 0.000936
-5.12%
$ -- $ 18,988
Mar 19, 2020 $ 0.000986
+9.16%
$ -- $ 18,826
Mar 18, 2020 $ 0.000903
+0.73%
$ -- $ 14,806
Mar 17, 2020 $ 0.0009
+12.60%
$ -- $ 16,593
Mar 16, 2020 $ 0.000798
-5.29%
$ -- $ 18,567
Mar 15, 2020 $ 0.000843
+8.71%
$ -- $ 18,081
Mar 14, 2020 $ 0.000776
+35.50%
$ -- $ 18,487
Mar 13, 2020 $ 0.00057
+2.55%
$ -- $ 22,535
Mar 12, 2020 $ 0.000556
-14.44%
$ -- $ 16,803
Mar 11, 2020 $ 0.00065
+10.49%
$ -- $ 27,553
Mar 10, 2020 $ 0.000588
-20.89%
$ -- $ 19,822
Mar 9, 2020 $ 0.000743
-0.58%
$ -- $ 25,843
Mar 8, 2020 $ 0.000747
+17.45%
$ -- $ 22,833
Mar 7, 2020 $ 0.000636
-63.73%
$ -- $ 9,011
Mar 6, 2020 $ 0.00175
+0.26%
$ -- $ 20,039
Mar 5, 2020 $ 0.00175
+1.32%
$ -- $ 19,861
Mar 4, 2020 $ 0.00172
-6.96%
$ -- $ 18,727
Mar 3, 2020 $ 0.00185
+5.04%
$ -- $ 17,501
Mar 2, 2020 $ 0.00176
-0.38%
$ -- $ 17,602
Mar 1, 2020 $ 0.00177
-7.24%
$ -- $ 16,524
Feb 29, 2020 $ 0.00191
+9.96%
$ -- $ 16,096
Feb 28, 2020 $ 0.00174
-12.67%
$ -- $ 15,355
Feb 27, 2020 $ 0.00199
-0.18%
$ -- $ 734
Feb 26, 2020 $ 0.00199
+0.16%
$ -- $ 742
Feb 25, 2020 $ 0.00199
+5.06%
$ -- $ 786
Feb 24, 2020 $ 0.00189
+0.18%
$ -- $ 857
Feb 23, 2020 $ 0.00189
-0.19%
$ -- $ 797
Feb 22, 2020 $ 0.00189
-22.26%
$ -- $ 776
Feb 21, 2020 $ 0.00244
-1.50%
$ -- $ 692
Feb 20, 2020 $ 0.00247
-0.42%
$ -- $ 622
Feb 19, 2020 $ 0.00248
+0.03%
$ -- $ 621
Feb 18, 2020 $ 0.00248
-19.14%
$ -- $ 656
Feb 17, 2020 $ 0.00307
+2.16%
$ -- $ 601
Feb 16, 2020 $ 0.00301
+0.01%
$ -- $ 208
Feb 15, 2020 $ 0.00301
-2.30%
$ -- $ 207
Feb 14, 2020 $ 0.00308
-0.40%
$ -- $ 765
Feb 13, 2020 $ 0.00309
-3.75%
$ -- $ 753
Feb 12, 2020 $ 0.00321
+0.12%
$ -- $ 1,536
Feb 11, 2020 $ 0.0032
-14.66%
$ -- $ 1,518
Feb 10, 2020 $ 0.00398
+8.39%
$ -- $ 709
Feb 9, 2020 $ 0.00367
-4.75%
$ -- $ 112
Feb 8, 2020 $ 0.00385
-3.08%
$ -- $ 107
Feb 7, 2020 $ 0.00398
+35.11%
$ -- $ 2,727
Feb 6, 2020 $ 0.00284
-18.73%
$ -- $ 7,713
Feb 5, 2020 $ 0.00351
+31.14%
$ -- $ 4,483
Feb 4, 2020 $ 0.00284
-40.99%
$ -- $ 4,409
Feb 3, 2020 $ 0.00459
+156.80%
$ -- $ 7,031
Feb 2, 2020 $ 0.00205
+0.30%
$ -- $ 7,987
Feb 1, 2020 $ 0.00222
+10.70%
$ -- $ 7,995