BitKAM Historical Data

KAM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.00205
+8.26%
$ -- $ 6,900
Jan 30, 2020 $ 0.0019
+26.99%
$ -- $ 5,063
Jan 29, 2020 $ 0.00163
+12.56%
$ -- $ 4,647
Jan 28, 2020 $ 0.00124
-5.88%
$ -- $ 3,352
Jan 27, 2020 $ 0.00132
-19.05%
$ -- $ 7,422
Jan 26, 2020 $ 0.00171
+6.16%
$ -- $ 4,317
Jan 25, 2020 $ 0.00162
+4.70%
$ -- $ 6,838
Jan 24, 2020 $ 0.00158
-11.99%
$ -- $ 5,960
Jan 23, 2020 $ 0.00172
+6.85%
$ -- $ 7,162
Jan 22, 2020 $ 0.00162
-4.61%
$ -- $ 15,427
Jan 21, 2020 $ 0.00191
+48.52%
$ -- $ 10,882
Jan 20, 2020 $ 0.00129
-10.29%
$ -- $ 2,242
Jan 19, 2020 $ 0.00144
+7.18%
$ -- $ 7,307
Jan 18, 2020 $ 0.00134
+4.48%
$ -- $ 7,591
Jan 17, 2020 $ 0.00128
+12.18%
$ -- $ 6,763
Jan 16, 2020 $ 0.00115
-10.04%
$ -- $ 10,644
Jan 15, 2020 $ 0.00127
-34.74%
$ -- $ 9,256
Jan 14, 2020 $ 0.00195
+126.10%
$ -- $ 75,443
Jan 13, 2020 $ 0.000865
+14.08%
$ -- $ 3,623
Jan 12, 2020 $ 0.000757
+6.11%
$ -- $ 5,561
Jan 11, 2020 $ 0.000713
-29.06%
$ -- $ 4,015
Jan 10, 2020 $ 0.00101
+20.78%
$ -- $ 4,854
Jan 9, 2020 $ 0.000833
+136.42%
$ -- $ 2,077
Jan 8, 2020 $ 0.000352
-35.86%
$ -- $ 506
Jan 7, 2020 $ 0.00055
+10.16%
$ -- $ 1,392
Download