Tupan Comunity Token Historical Data

TCT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $0.000828
+4.68%
$1.64 million $253
Sep 24, 2024 $0.000782
-6.17%
$1.55 million $121
Sep 23, 2024 $0.000833
-11.34%
$1.65 million $287
Sep 22, 2024 $0.00094
+0.00%
$1.86 million $204
Sep 21, 2024 $0.00094
+29.39%
$1.86 million $505
Sep 20, 2024 $0.000727
-1.22%
$1.44 million $142
Sep 19, 2024 $0.000736
+0.45%
$1.46 million $77
Sep 18, 2024 $0.000732
+0.74%
$1.45 million $79
Sep 17, 2024 $0.000727
-12.54%
$1.44 million $180
Sep 16, 2024 $0.000831
+45.89%
$1.65 million $1,461
Sep 15, 2024 $0.00057
-13.75%
$1.13 million $642
Sep 14, 2024 $0.000691
+4.16%
$1.37 million $707
Sep 13, 2024 $0.000798
+8.04%
$1.58 million $382
Sep 12, 2024 $0.000739
+1.23%
$1.46 million $463
Sep 11, 2024 $0.00073
-8.11%
$1.45 million $356
Sep 10, 2024 $0.000794
-1.14%
$1.57 million $4
Sep 9, 2024 $0.000804
+1.77%
$1.59 million $654
Sep 8, 2024 $0.00079
+7.02%
$1.56 million $978
Sep 7, 2024 $0.000738
-6.39%
$1.46 million $6,058
Sep 6, 2024 $0.000788
-1.34%
$1.56 million $13,922
Sep 5, 2024 $0.000799
+1.05%
$1.58 million $16,473
Sep 4, 2024 $0.00079
+1.67%
$1.56 million $16,788
Sep 3, 2024 $0.000781
-22.03%
$1.55 million $8,823
Sep 2, 2024 $0.001
-12.56%
$1.98 million $15,133
Sep 1, 2024 $0.00114
-0.84%
$2.27 million $44,357
Aug 31, 2024 $0.00115
-0.16%
$2.29 million $41,082
Aug 30, 2024 $0.00116
-0.84%
$2.29 million $45,533
Aug 29, 2024 $0.00117
+0.51%
$2.31 million $42,804
Aug 28, 2024 $0.00116
-0.53%
$2.3 million $40,897
Aug 27, 2024 $0.00117
+0.13%
$2.31 million $37,191
Aug 26, 2024 $0.00117
-0.45%
$2.31 million $48,624
Aug 25, 2024 $0.00117
-0.96%
$2.32 million $58,303
Aug 24, 2024 $0.00118
-0.52%
$2.34 million $45,752
Aug 23, 2024 $0.00119
+0.13%
$2.35 million $48,821
Aug 22, 2024 $0.00119
-0.57%
$2.37 million $54,108
Aug 21, 2024 $0.00119
-0.10%
$2.36 million $51,320
Aug 20, 2024 $0.00119
+0.08%
$2.36 million $54,205
Aug 19, 2024 $0.00119
+0.24%
$2.36 million $50,159
Aug 18, 2024 $0.00119
-0.65%
$2.35 million $51,302
Aug 17, 2024 $0.0012
+1.06%
$2.37 million $44,049
Aug 16, 2024 $0.00118
+1.40%
$2.35 million $34,140
Aug 15, 2024 $0.00117
+0.27%
$2.31 million $49,892
Aug 14, 2024 $0.00116
+0.12%
$2.31 million $66,643
Aug 13, 2024 $0.00116
-0.49%
$2.3 million $87,229
Aug 12, 2024 $0.00117
+1.48%
$2.31 million $58,099
Aug 11, 2024 $0.00115
+0.05%
$2.28 million $15,784
Aug 10, 2024 $0.00115
+0.27%
$2.28 million $18,108
Aug 9, 2024 $0.00115
+0.03%
$2.27 million $30,003
Aug 8, 2024 $0.00115
+1.70%
$2.27 million $29,546
Aug 7, 2024 $0.00113
-0.70%
$2.23 million $67,380