Tupan Comunity Token Historical Data

TCT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.00185
+1.86%
$3.67 million $174
Nov 13, 2024 $0.00182
+89.80%
$3.6 million $1,762
Nov 12, 2024 $0.000959
+2.11%
$1.9 million $50
Nov 11, 2024 $0.000939
+26.10%
$1.88 million $1,537
Nov 10, 2024 $0.000745
+5.41%
$1.47 million $433
Nov 9, 2024 $0.000706
-1.29%
$1.4 million $207
Nov 8, 2024 $0.000716
+1.30%
$1.42 million $4
Nov 7, 2024 $0.000706
-3.75%
$1.4 million $513
Nov 6, 2024 $0.000734
+1.56%
$1.45 million $1,672
Nov 5, 2024 $0.000723
-1.75%
$1.43 million $125
Nov 4, 2024 $0.000736
-4.03%
$1.46 million $826
Nov 3, 2024 $0.000767
+0.87%
$1.52 million $183
Nov 2, 2024 $0.00076
-3.68%
$1.5 million $1,294
Nov 1, 2024 $0.000789
-2.28%
$1.56 million $2,043
Oct 31, 2024 $0.000807
+0.80%
$1.6 million $29
Oct 30, 2024 $0.000801
-4.06%
$1.59 million $38
Oct 29, 2024 $0.000835
+1.74%
$1.65 million $463
Oct 28, 2024 $0.000821
-1.04%
$1.62 million $1
Oct 27, 2024 $0.000829
+4.04%
$1.64 million $28
Oct 26, 2024 $0.000797
-1.94%
$1.58 million $259
Oct 25, 2024 $0.000813
-6.36%
$1.61 million $155
Oct 24, 2024 $0.000868
+2.27%
$1.72 million $63
Oct 23, 2024 $0.000849
+11.35%
$1.68 million $162
Oct 22, 2024 $0.000762
-10.84%
$1.51 million $528
Oct 21, 2024 $0.000855
-7.72%
$1.69 million $480
Oct 20, 2024 $0.000926
+12.05%
$1.83 million $2,068
Oct 19, 2024 $0.000827
+2.28%
$1.64 million $245
Oct 18, 2024 $0.000863
+8.24%
$1.71 million $66
Oct 17, 2024 $0.000797
-1.45%
$1.58 million $84
Oct 16, 2024 $0.000809
-6.30%
$1.6 million $59
Oct 15, 2024 $0.000863
-0.85%
$1.71 million $627
Oct 14, 2024 $0.000849
-2.79%
$1.68 million $106
Oct 13, 2024 $0.000874
+7.16%
$1.73 million $83
Oct 12, 2024 $0.000816
+1.30%
$1.61 million $289
Oct 11, 2024 $0.000805
+0.61%
$1.59 million $981
Oct 10, 2024 $0.0008
-8.71%
$1.58 million $509
Oct 9, 2024 $0.000876
+3.35%
$1.74 million $363
Oct 8, 2024 $0.000848
+16.24%
$1.68 million $1,230
Oct 7, 2024 $0.00073
-8.81%
$1.44 million $3,970
Oct 6, 2024 $0.0008
-1.17%
$1.58 million $13,887
Oct 5, 2024 $0.000809
+6.60%
$1.6 million $68
Oct 4, 2024 $0.000759
-1.56%
$1.5 million $152
Oct 3, 2024 $0.000771
+1.50%
$1.53 million $31
Oct 2, 2024 $0.00076
-12.31%
$1.5 million $141
Oct 1, 2024 $0.000867
-0.44%
$1.72 million $198
Sep 30, 2024 $0.00087
-1.00%
$1.72 million $54
Sep 29, 2024 $0.000879
+12.27%
$1.74 million $511
Sep 28, 2024 $0.000783
-7.32%
$1.55 million $1,233
Sep 27, 2024 $0.000845
+9.02%
$1.67 million $513
Sep 26, 2024 $0.000775
-6.42%
$1.53 million $602