Tupan Comunity Token Historical Data

TCT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.00185
+1.86%
$ 3.67 million $ 174
Nov 13, 2024 $ 0.00182
+89.80%
$ 3.6 million $ 1,762
Nov 12, 2024 $ 0.000959
+2.11%
$ 1.9 million $ 50
Nov 11, 2024 $ 0.000939
+26.10%
$ 1.88 million $ 1,537
Nov 10, 2024 $ 0.000745
+5.41%
$ 1.47 million $ 433
Nov 9, 2024 $ 0.000706
-1.29%
$ 1.4 million $ 207
Nov 8, 2024 $ 0.000716
+1.30%
$ 1.42 million $ 4
Nov 7, 2024 $ 0.000706
-3.75%
$ 1.4 million $ 513
Nov 6, 2024 $ 0.000734
+1.56%
$ 1.45 million $ 1,672
Nov 5, 2024 $ 0.000723
-1.75%
$ 1.43 million $ 125
Nov 4, 2024 $ 0.000736
-4.03%
$ 1.46 million $ 826
Nov 3, 2024 $ 0.000767
+0.87%
$ 1.52 million $ 183
Nov 2, 2024 $ 0.00076
-3.68%
$ 1.5 million $ 1,294
Nov 1, 2024 $ 0.000789
-2.28%
$ 1.56 million $ 2,043
Oct 31, 2024 $ 0.000807
+0.80%
$ 1.6 million $ 29
Oct 30, 2024 $ 0.000801
-4.06%
$ 1.59 million $ 38
Oct 29, 2024 $ 0.000835
+1.74%
$ 1.65 million $ 463
Oct 28, 2024 $ 0.000821
-1.04%
$ 1.62 million $ 1
Oct 27, 2024 $ 0.000829
+4.04%
$ 1.64 million $ 28
Oct 26, 2024 $ 0.000797
-1.94%
$ 1.58 million $ 259
Oct 25, 2024 $ 0.000813
-6.36%
$ 1.61 million $ 155
Oct 24, 2024 $ 0.000868
+2.27%
$ 1.72 million $ 63
Oct 23, 2024 $ 0.000849
+11.35%
$ 1.68 million $ 162
Oct 22, 2024 $ 0.000762
-10.84%
$ 1.51 million $ 528
Oct 21, 2024 $ 0.000855
-7.72%
$ 1.69 million $ 480
Oct 20, 2024 $ 0.000926
+12.05%
$ 1.83 million $ 2,068
Oct 19, 2024 $ 0.000827
+2.28%
$ 1.64 million $ 245
Oct 18, 2024 $ 0.000863
+8.24%
$ 1.71 million $ 66
Oct 17, 2024 $ 0.000797
-1.45%
$ 1.58 million $ 84
Oct 16, 2024 $ 0.000809
-6.30%
$ 1.6 million $ 59
Oct 15, 2024 $ 0.000863
-0.85%
$ 1.71 million $ 627
Oct 14, 2024 $ 0.000849
-2.79%
$ 1.68 million $ 106
Oct 13, 2024 $ 0.000874
+7.16%
$ 1.73 million $ 83
Oct 12, 2024 $ 0.000816
+1.30%
$ 1.61 million $ 289
Oct 11, 2024 $ 0.000805
+0.61%
$ 1.59 million $ 981
Oct 10, 2024 $ 0.0008
-8.71%
$ 1.58 million $ 509
Oct 9, 2024 $ 0.000876
+3.35%
$ 1.74 million $ 363
Oct 8, 2024 $ 0.000848
+16.24%
$ 1.68 million $ 1,230
Oct 7, 2024 $ 0.00073
-8.81%
$ 1.44 million $ 3,970
Oct 6, 2024 $ 0.0008
-1.17%
$ 1.58 million $ 13,887
Oct 5, 2024 $ 0.000809
+6.60%
$ 1.6 million $ 68
Oct 4, 2024 $ 0.000759
-1.56%
$ 1.5 million $ 152
Oct 3, 2024 $ 0.000771
+1.50%
$ 1.53 million $ 31
Oct 2, 2024 $ 0.00076
-12.31%
$ 1.5 million $ 141
Oct 1, 2024 $ 0.000867
-0.44%
$ 1.72 million $ 198
Sep 30, 2024 $ 0.00087
-1.00%
$ 1.72 million $ 54
Sep 29, 2024 $ 0.000879
+12.27%
$ 1.74 million $ 511
Sep 28, 2024 $ 0.000783
-7.32%
$ 1.55 million $ 1,233
Sep 27, 2024 $ 0.000845
+9.02%
$ 1.67 million $ 513
Sep 26, 2024 $ 0.000775
-6.42%
$ 1.53 million $ 602