Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tupan Comunity Token Historical Data

TCT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2024 $0.00185
+1.86%
$3.67 million $174
Nov 13, 2024 $0.00182
+89.80%
$3.6 million $1,762
Nov 12, 2024 $0.000959
+2.11%
$1.9 million $50
Nov 11, 2024 $0.000939
+26.10%
$1.88 million $1,537
Nov 10, 2024 $0.000745
+5.41%
$1.47 million $433
Nov 9, 2024 $0.000706
-1.29%
$1.4 million $207
Nov 8, 2024 $0.000716
+1.30%
$1.42 million $4
Nov 7, 2024 $0.000706
-3.75%
$1.4 million $513
Nov 6, 2024 $0.000734
+1.56%
$1.45 million $1,672
Nov 5, 2024 $0.000723
-1.75%
$1.43 million $125
Nov 4, 2024 $0.000736
-4.03%
$1.46 million $826
Nov 3, 2024 $0.000767
+0.87%
$1.52 million $183
Nov 2, 2024 $0.00076
-3.68%
$1.5 million $1,294
Nov 1, 2024 $0.000789
-2.28%
$1.56 million $2,043
Oct 31, 2024 $0.000807
+0.80%
$1.6 million $29
Oct 30, 2024 $0.000801
-4.06%
$1.59 million $38
Oct 29, 2024 $0.000835
+1.74%
$1.65 million $463
Oct 28, 2024 $0.000821
-1.04%
$1.62 million $1
Oct 27, 2024 $0.000829
+4.04%
$1.64 million $28
Oct 26, 2024 $0.000797
-1.94%
$1.58 million $259
Oct 25, 2024 $0.000813
-6.36%
$1.61 million $155
Oct 24, 2024 $0.000868
+2.27%
$1.72 million $63
Oct 23, 2024 $0.000849
+11.35%
$1.68 million $162
Oct 22, 2024 $0.000762
-10.84%
$1.51 million $528
Oct 21, 2024 $0.000855
-7.72%
$1.69 million $480
Oct 20, 2024 $0.000926
+12.05%
$1.83 million $2,068
Oct 19, 2024 $0.000827
+2.28%
$1.64 million $245
Oct 18, 2024 $0.000863
+8.24%
$1.71 million $66
Oct 17, 2024 $0.000797
-1.45%
$1.58 million $84
Oct 16, 2024 $0.000809
-6.30%
$1.6 million $59
Oct 15, 2024 $0.000863
-0.85%
$1.71 million $627
Oct 14, 2024 $0.000849
-2.79%
$1.68 million $106
Oct 13, 2024 $0.000874
+7.16%
$1.73 million $83
Oct 12, 2024 $0.000816
+1.30%
$1.61 million $289
Oct 11, 2024 $0.000805
+0.61%
$1.59 million $981
Oct 10, 2024 $0.0008
-8.71%
$1.58 million $509
Oct 9, 2024 $0.000876
+3.35%
$1.74 million $363
Oct 8, 2024 $0.000848
+16.24%
$1.68 million $1,230
Oct 7, 2024 $0.00073
-8.81%
$1.44 million $3,970
Oct 6, 2024 $0.0008
-1.17%
$1.58 million $13,887
Oct 5, 2024 $0.000809
+6.60%
$1.6 million $68
Oct 4, 2024 $0.000759
-1.56%
$1.5 million $152
Oct 3, 2024 $0.000771
+1.50%
$1.53 million $31
Oct 2, 2024 $0.00076
-12.31%
$1.5 million $141
Oct 1, 2024 $0.000867
-0.44%
$1.72 million $198
Sep 30, 2024 $0.00087
-1.00%
$1.72 million $54
Sep 29, 2024 $0.000879
+12.27%
$1.74 million $511
Sep 28, 2024 $0.000783
-7.32%
$1.55 million $1,233
Sep 27, 2024 $0.000845
+9.02%
$1.67 million $513
Sep 26, 2024 $0.000775
-6.42%
$1.53 million $602