Tupan Comunity Token Historical Data

TCT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.000868
+2.27%
$ 1.72 million $ 63
Oct 23, 2024 $ 0.000849
+11.35%
$ 1.68 million $ 162
Oct 22, 2024 $ 0.000762
-10.84%
$ 1.51 million $ 528
Oct 21, 2024 $ 0.000855
-7.72%
$ 1.69 million $ 480
Oct 20, 2024 $ 0.000926
+12.05%
$ 1.83 million $ 2,068
Oct 19, 2024 $ 0.000827
+2.28%
$ 1.64 million $ 245
Oct 18, 2024 $ 0.000863
+8.24%
$ 1.71 million $ 66
Oct 17, 2024 $ 0.000797
-1.45%
$ 1.58 million $ 84
Oct 16, 2024 $ 0.000809
-6.30%
$ 1.6 million $ 59
Oct 15, 2024 $ 0.000863
-0.85%
$ 1.71 million $ 627
Oct 14, 2024 $ 0.000849
-2.79%
$ 1.68 million $ 106
Oct 13, 2024 $ 0.000874
+7.16%
$ 1.73 million $ 83
Oct 12, 2024 $ 0.000816
+1.30%
$ 1.61 million $ 289
Oct 11, 2024 $ 0.000805
+0.61%
$ 1.59 million $ 981
Oct 10, 2024 $ 0.0008
-8.71%
$ 1.58 million $ 509
Oct 9, 2024 $ 0.000876
+3.35%
$ 1.74 million $ 363
Oct 8, 2024 $ 0.000848
+16.24%
$ 1.68 million $ 1,230
Oct 7, 2024 $ 0.00073
-8.81%
$ 1.44 million $ 3,970
Oct 6, 2024 $ 0.0008
-1.17%
$ 1.58 million $ 13,887
Oct 5, 2024 $ 0.000809
+6.60%
$ 1.6 million $ 68
Oct 4, 2024 $ 0.000759
-1.56%
$ 1.5 million $ 152
Oct 3, 2024 $ 0.000771
+1.50%
$ 1.53 million $ 31
Oct 2, 2024 $ 0.00076
-12.31%
$ 1.5 million $ 141
Oct 1, 2024 $ 0.000867
-0.44%
$ 1.72 million $ 198
Sep 30, 2024 $ 0.00087
-1.00%
$ 1.72 million $ 54
Sep 29, 2024 $ 0.000879
+12.27%
$ 1.74 million $ 511
Sep 28, 2024 $ 0.000783
-7.32%
$ 1.55 million $ 1,233
Sep 27, 2024 $ 0.000845
+9.02%
$ 1.67 million $ 513
Sep 26, 2024 $ 0.000775
-6.42%
$ 1.53 million $ 602
Sep 25, 2024 $ 0.000828
+4.68%
$ 1.64 million $ 253
Sep 24, 2024 $ 0.000782
-6.17%
$ 1.55 million $ 121
Sep 23, 2024 $ 0.000833
-11.34%
$ 1.65 million $ 287
Sep 22, 2024 $ 0.00094
+0.00%
$ 1.86 million $ 204
Sep 21, 2024 $ 0.00094
+29.39%
$ 1.86 million $ 505
Sep 20, 2024 $ 0.000727
-1.22%
$ 1.44 million $ 142
Sep 19, 2024 $ 0.000736
+0.45%
$ 1.46 million $ 77
Sep 18, 2024 $ 0.000732
+0.74%
$ 1.45 million $ 79
Sep 17, 2024 $ 0.000727
-12.54%
$ 1.44 million $ 180
Sep 16, 2024 $ 0.000831
+45.89%
$ 1.65 million $ 1,461
Sep 15, 2024 $ 0.00057
-13.75%
$ 1.13 million $ 642
Sep 14, 2024 $ 0.000691
+4.16%
$ 1.37 million $ 707
Sep 13, 2024 $ 0.000798
+8.04%
$ 1.58 million $ 382
Sep 12, 2024 $ 0.000739
+1.23%
$ 1.46 million $ 463
Sep 11, 2024 $ 0.00073
-8.11%
$ 1.45 million $ 356
Sep 10, 2024 $ 0.000794
-1.14%
$ 1.57 million $ 4
Sep 9, 2024 $ 0.000804
+1.77%
$ 1.59 million $ 654
Sep 8, 2024 $ 0.00079
+7.02%
$ 1.56 million $ 978
Sep 7, 2024 $ 0.000738
-6.39%
$ 1.46 million $ 6,058
Sep 6, 2024 $ 0.000788
-1.34%
$ 1.56 million $ 13,922
Sep 5, 2024 $ 0.000799
+1.05%
$ 1.58 million $ 16,473