Tupan Comunity Token Historical Data

TCT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.00126
+1.45%
$ 2.5 million $ 54,639
Jun 16, 2024 $ 0.00124
-7.51%
$ 2.46 million $ 54,466
Jun 15, 2024 $ 0.00135
-0.96%
$ 2.67 million $ 58,776
Jun 14, 2024 $ 0.00136
-1.23%
$ 2.72 million $ 53,084
Jun 13, 2024 $ 0.00138
+1.25%
$ 2.76 million $ 58,706
Jun 12, 2024 $ 0.00136
-0.07%
$ 2.72 million $ 52,670
Jun 11, 2024 $ 0.00136
-7.79%
$ 2.72 million $ 48,696
Jun 10, 2024 $ 0.00147
-0.07%
$ 2.95 million $ 65,590
Jun 9, 2024 $ 0.00148
+0.27%
$ 2.96 million $ 62,575
Jun 8, 2024 $ 0.00147
-1.73%
$ 2.95 million $ 58,559
Jun 7, 2024 $ 0.0015
-8.25%
$ 3 million $ 53,447
Jun 6, 2024 $ 0.00162
-0.73%
$ 3.24 million $ 60,909
Jun 5, 2024 $ 0.00163
+9.41%
$ 3.25 million $ 58,389
Jun 4, 2024 $ 0.00148
-2.05%
$ 2.97 million $ 58,739
Jun 3, 2024 $ 0.00151
-8.49%
$ 3.02 million $ 55,139
Jun 2, 2024 $ 0.00165
+0.06%
$ 3.29 million $ 63,822
Jun 1, 2024 $ 0.00164
+4.25%
$ 3.29 million $ 58,160
May 31, 2024 $ 0.00158
-4.12%
$ 3.16 million $ 55,828
May 30, 2024 $ 0.00165
+0.55%
$ 3.29 million $ 49,522
May 29, 2024 $ 0.00164
+4.65%
$ 3.29 million $ 62,042
May 28, 2024 $ 0.00157
-6.99%
$ 3.14 million $ 54,782
May 27, 2024 $ 0.00169
+3.36%
$ 3.38 million $ 55,647
May 26, 2024 $ 0.00164
-3.70%
$ 3.28 million $ 52,803
May 25, 2024 $ 0.0017
+12.49%
$ 3.4 million $ 48,707
May 24, 2024 $ 0.00152
-2.38%
$ 3.03 million $ 59,504
May 23, 2024 $ 0.00155
+0.98%
$ 3.11 million $ 41,458
May 22, 2024 $ 0.00154
+0.39%
$ 3.08 million $ 34,398
May 21, 2024 $ 0.00153
+1.39%
$ 3.06 million $ 34,276
May 20, 2024 $ 0.00151
+0.67%
$ 3.02 million $ 33,972
May 19, 2024 $ 0.0015
-3.04%
$ 3 million $ 31,271
May 18, 2024 $ 0.00154
+1.18%
$ 3.09 million $ 32,625
May 17, 2024 $ 0.00153
+0.33%
$ 3.06 million $ 33,453
May 16, 2024 $ 0.00152
-4.45%
$ 3.05 million $ 31,167
May 15, 2024 $ 0.00159
-3.98%
$ 3.18 million $ 32,862
May 14, 2024 $ 0.00165
-1.72%
$ 3.31 million $ 28,791
May 13, 2024 $ 0.00168
+5.91%
$ 3.37 million $ 31,438
May 12, 2024 $ 0.00157
-2.61%
$ 3.14 million $ 30,725
May 11, 2024 $ 0.00161
+2.80%
$ 3.23 million $ 32,444
May 10, 2024 $ 0.00157
-6.83%
$ 3.14 million $ 26,078
May 9, 2024 $ 0.00168
+4.60%
$ 3.37 million $ 30,710
May 8, 2024 $ 0.00161
-6.62%
$ 3.22 million $ 26,974
May 7, 2024 $ 0.00172
+6.43%
$ 3.44 million $ 32,302
May 6, 2024 $ 0.00162
-2.71%
$ 3.23 million $ 26,595
May 5, 2024 $ 0.00166
+1.71%
$ 3.32 million $ 30,505
May 4, 2024 $ 0.00163
-9.58%
$ 3.26 million $ 29,802
May 3, 2024 $ 0.0018
+2.44%
$ 3.61 million $ 30,222
May 2, 2024 $ 0.00176
+16.99%
$ 3.53 million $ 33,692
May 1, 2024 $ 0.00151
-5.85%
$ 3.02 million $ 30,582
Apr 30, 2024 $ 0.00163
+0.25%
$ 3.26 million $ 33,716
Apr 29, 2024 $ 0.00162
-5.36%
$ 3.25 million $ 31,539