Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tupan Comunity Token Historical Data

TCT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2024 $0.00126
+1.45%
$2.5 million $54,639
Jun 16, 2024 $0.00124
-7.51%
$2.46 million $54,466
Jun 15, 2024 $0.00135
-0.96%
$2.67 million $58,776
Jun 14, 2024 $0.00136
-1.23%
$2.72 million $53,084
Jun 13, 2024 $0.00138
+1.25%
$2.76 million $58,706
Jun 12, 2024 $0.00136
-0.07%
$2.72 million $52,670
Jun 11, 2024 $0.00136
-7.79%
$2.72 million $48,696
Jun 10, 2024 $0.00147
-0.07%
$2.95 million $65,590
Jun 9, 2024 $0.00148
+0.27%
$2.96 million $62,575
Jun 8, 2024 $0.00147
-1.73%
$2.95 million $58,559
Jun 7, 2024 $0.0015
-8.25%
$3 million $53,447
Jun 6, 2024 $0.00162
-0.73%
$3.24 million $60,909
Jun 5, 2024 $0.00163
+9.41%
$3.25 million $58,389
Jun 4, 2024 $0.00148
-2.05%
$2.97 million $58,739
Jun 3, 2024 $0.00151
-8.49%
$3.02 million $55,139
Jun 2, 2024 $0.00165
+0.06%
$3.29 million $63,822
Jun 1, 2024 $0.00164
+4.25%
$3.29 million $58,160
May 31, 2024 $0.00158
-4.12%
$3.16 million $55,828
May 30, 2024 $0.00165
+0.55%
$3.29 million $49,522
May 29, 2024 $0.00164
+4.65%
$3.29 million $62,042
May 28, 2024 $0.00157
-6.99%
$3.14 million $54,782
May 27, 2024 $0.00169
+3.36%
$3.38 million $55,647
May 26, 2024 $0.00164
-3.70%
$3.28 million $52,803
May 25, 2024 $0.0017
+12.49%
$3.4 million $48,707
May 24, 2024 $0.00152
-2.38%
$3.03 million $59,504
May 23, 2024 $0.00155
+0.98%
$3.11 million $41,458
May 22, 2024 $0.00154
+0.39%
$3.08 million $34,398
May 21, 2024 $0.00153
+1.39%
$3.06 million $34,276
May 20, 2024 $0.00151
+0.67%
$3.02 million $33,972
May 19, 2024 $0.0015
-3.04%
$3 million $31,271
May 18, 2024 $0.00154
+1.18%
$3.09 million $32,625
May 17, 2024 $0.00153
+0.33%
$3.06 million $33,453
May 16, 2024 $0.00152
-4.45%
$3.05 million $31,167
May 15, 2024 $0.00159
-3.98%
$3.18 million $32,862
May 14, 2024 $0.00165
-1.72%
$3.31 million $28,791
May 13, 2024 $0.00168
+5.91%
$3.37 million $31,438
May 12, 2024 $0.00157
-2.61%
$3.14 million $30,725
May 11, 2024 $0.00161
+2.80%
$3.23 million $32,444
May 10, 2024 $0.00157
-6.83%
$3.14 million $26,078
May 9, 2024 $0.00168
+4.60%
$3.37 million $30,710
May 8, 2024 $0.00161
-6.62%
$3.22 million $26,974
May 7, 2024 $0.00172
+6.43%
$3.44 million $32,302
May 6, 2024 $0.00162
-2.71%
$3.23 million $26,595
May 5, 2024 $0.00166
+1.71%
$3.32 million $30,505
May 4, 2024 $0.00163
-9.58%
$3.26 million $29,802
May 3, 2024 $0.0018
+2.44%
$3.61 million $30,222
May 2, 2024 $0.00176
+16.99%
$3.53 million $33,692
May 1, 2024 $0.00151
-5.85%
$3.02 million $30,582
Apr 30, 2024 $0.00163
+0.25%
$3.26 million $33,716
Apr 29, 2024 $0.00162
-5.36%
$3.25 million $31,539