Tupan Comunity Token Historical Data

TCT Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.00169
+3.36%
$ 3.38 million $ 55,647
May 26, 2024 $ 0.00164
-3.70%
$ 3.28 million $ 52,803
May 25, 2024 $ 0.0017
+12.49%
$ 3.4 million $ 48,707
May 24, 2024 $ 0.00152
-2.38%
$ 3.03 million $ 59,504
May 23, 2024 $ 0.00155
+0.98%
$ 3.11 million $ 41,458
May 22, 2024 $ 0.00154
+0.39%
$ 3.08 million $ 34,398
May 21, 2024 $ 0.00153
+1.39%
$ 3.06 million $ 34,276
May 20, 2024 $ 0.00151
+0.67%
$ 3.02 million $ 33,972
May 19, 2024 $ 0.0015
-3.04%
$ 3 million $ 31,271
May 18, 2024 $ 0.00154
+1.18%
$ 3.09 million $ 32,625
May 17, 2024 $ 0.00153
+0.33%
$ 3.06 million $ 33,453
May 16, 2024 $ 0.00152
-4.45%
$ 3.05 million $ 31,167
May 15, 2024 $ 0.00159
-3.98%
$ 3.18 million $ 32,862
May 14, 2024 $ 0.00165
-1.72%
$ 3.31 million $ 28,791
May 13, 2024 $ 0.00168
+5.91%
$ 3.37 million $ 31,438
May 12, 2024 $ 0.00157
-2.61%
$ 3.14 million $ 30,725
May 11, 2024 $ 0.00161
+2.80%
$ 3.23 million $ 32,444
May 10, 2024 $ 0.00157
-6.83%
$ 3.14 million $ 26,078
May 9, 2024 $ 0.00168
+4.60%
$ 3.37 million $ 30,710
May 8, 2024 $ 0.00161
-6.62%
$ 3.22 million $ 26,974
May 7, 2024 $ 0.00172
+6.43%
$ 3.44 million $ 32,302
May 6, 2024 $ 0.00162
-2.71%
$ 3.23 million $ 26,595
May 5, 2024 $ 0.00166
+1.71%
$ 3.32 million $ 30,505
May 4, 2024 $ 0.00163
-9.58%
$ 3.26 million $ 29,802
May 3, 2024 $ 0.0018
+2.44%
$ 3.61 million $ 30,222
May 2, 2024 $ 0.00176
+16.99%
$ 3.53 million $ 33,692
May 1, 2024 $ 0.00151
-5.85%
$ 3.02 million $ 30,582
Apr 30, 2024 $ 0.00163
+0.25%
$ 3.26 million $ 33,716
Apr 29, 2024 $ 0.00162
-5.36%
$ 3.25 million $ 31,539
Apr 28, 2024 $ 0.00171
-4.57%
$ 3.43 million $ 28,166
Apr 27, 2024 $ 0.00179
+6.47%
$ 3.59 million $ 29,447
Apr 26, 2024 $ 0.00169
+0.18%
$ 3.38 million $ 32,138
Apr 25, 2024 $ 0.00169
-3.70%
$ 3.39 million $ 24,942
Apr 24, 2024 $ 0.00175
-6.38%
$ 3.49 million $ 27,880
Apr 23, 2024 $ 0.00187
-8.39%
$ 3.74 million $ 28,698
Apr 22, 2024 $ 0.00207
+4.91%
$ 4.14 million $ 28,026
Apr 21, 2024 $ 0.00198
+6.57%
$ 3.96 million $ 29,093
Apr 20, 2024 $ 0.00186
+12.69%
$ 3.71 million $ 29,083
Apr 19, 2024 $ 0.00164
-17.50%
$ 3.29 million $ 28,728
Apr 18, 2024 $ 0.002
-7.55%
$ 3.99 million $ 28,136
Apr 17, 2024 $ 0.00166
-19.64%
$ 3.31 million $ 23,607
Apr 16, 2024 $ 0.00206
-8.60%
$ 4.12 million $ 28,072
Apr 15, 2024 $ 0.00227
+18.75%
$ 4.53 million $ 26,392
Apr 14, 2024 $ 0.00189
+14.51%
$ 3.79 million $ 27,656
Apr 13, 2024 $ 0.00167
-4.68%
$ 3.34 million $ 23,751
Apr 12, 2024 $ 0.00175
-23.42%
$ 3.49 million $ 24,081
Apr 11, 2024 $ 0.00228
-5.00%
$ 4.56 million $ 31,381
Apr 10, 2024 $ 0.00241
-14.08%
$ 4.82 million $ 29,977
Apr 9, 2024 $ 0.00281
+8.23%
$ 5.63 million $ 29,340
Apr 8, 2024 $ 0.00259
-5.47%
$ 5.18 million $ 27,985