Tupan Comunity Token Historical Data

TCT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $0.00171
-4.57%
$3.43 million $28,166
Apr 27, 2024 $0.00179
+6.47%
$3.59 million $29,447
Apr 26, 2024 $0.00169
+0.18%
$3.38 million $32,138
Apr 25, 2024 $0.00169
-3.70%
$3.39 million $24,942
Apr 24, 2024 $0.00175
-6.38%
$3.49 million $27,880
Apr 23, 2024 $0.00187
-8.39%
$3.74 million $28,698
Apr 22, 2024 $0.00207
+4.91%
$4.14 million $28,026
Apr 21, 2024 $0.00198
+6.57%
$3.96 million $29,093
Apr 20, 2024 $0.00186
+12.69%
$3.71 million $29,083
Apr 19, 2024 $0.00164
-17.50%
$3.29 million $28,728
Apr 18, 2024 $0.002
-7.55%
$3.99 million $28,136
Apr 17, 2024 $0.00166
-19.64%
$3.31 million $23,607
Apr 16, 2024 $0.00206
-8.60%
$4.12 million $28,072
Apr 15, 2024 $0.00227
+18.75%
$4.53 million $26,392
Apr 14, 2024 $0.00189
+14.51%
$3.79 million $27,656
Apr 13, 2024 $0.00167
-4.68%
$3.34 million $23,751
Apr 12, 2024 $0.00175
-23.42%
$3.49 million $24,081
Apr 11, 2024 $0.00228
-5.00%
$4.56 million $31,381
Apr 10, 2024 $0.00241
-14.08%
$4.82 million $29,977
Apr 9, 2024 $0.00281
+8.23%
$5.63 million $29,340
Apr 8, 2024 $0.00259
-5.47%
$5.18 million $27,985
Apr 7, 2024 $0.00274
-4.59%
$5.48 million $39,583
Apr 6, 2024 $0.00287
+19.58%
$5.74 million $32,136
Apr 5, 2024 $0.0024
-14.37%
$4.8 million $25,298
Apr 4, 2024 $0.0028
+3.28%
$5.6 million $27,355
Download