Tupan Comunity Token Historical Data

TCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $0.00561
+16.92%
$10.55 million $202
Mar 31, 2026 $0.0048
-26.85%
$9.02 million $412
Mar 30, 2026 $0.00656
-13.56%
$12.34 million $209
Mar 29, 2026 $0.0129
+7.38%
$24.25 million $773
Mar 28, 2026 $0.0129
+37.98%
$24.25 million $550
Mar 27, 2026 $0.00935
-31.75%
$17.58 million $296
Mar 26, 2026 $0.0137
-9.45%
$25.75 million $442
Mar 25, 2026 $0.0148
+6.53%
$27.79 million $696
Mar 24, 2026 $0.0139
-46.63%
$26.09 million $601
Mar 23, 2026 $0.026
+165.54%
$48.88 million $1,186
Mar 22, 2026 $0.00594
-4.47%
$11.17 million $192
Mar 21, 2026 $0.00622
+5.93%
$11.69 million $493
Mar 20, 2026 $0.00587
+0.19%
$11.04 million $90
Mar 19, 2026 $0.00586
-2.96%
$11.02 million $35
Mar 18, 2026 $0.00604
-5.06%
$11.35 million $37
Mar 17, 2026 $0.00636
+0.00%
$11.96 million $1
Mar 16, 2026 $0.00636
+0.00%
$11.96 million $25
Mar 15, 2026 $0.00636
-2.77%
$11.96 million $6
Mar 14, 2026 $0.00654
-2.34%
$12.3 million $17
Mar 13, 2026 $0.00534
+3.77%
$10.04 million $1,440
Mar 12, 2026 $0.00515
-3.29%
$9.68 million $118
Mar 11, 2026 $0.00532
+2.13%
$10.01 million $516
Mar 10, 2026 $0.00521
-37.89%
$9.8 million $297
Mar 9, 2026 $0.00611
+36.97%
$11.48 million $1,425
Mar 8, 2026 $0.00442
+59.88%
$8.32 million $607
Mar 7, 2026 $0.0029
+16.56%
$5.45 million $960
Mar 6, 2026 $0.00266
+1.22%
$5 million $85
Mar 5, 2026 $0.00263
+7.75%
$4.94 million $94
Mar 4, 2026 $0.00244
-4.20%
$4.59 million $202
Mar 3, 2026 $0.00255
-13.89%
$4.79 million $1,693
Mar 2, 2026 $0.00296
+0.00%
$5.56 million $119
Mar 1, 2026 $0.00296
-7.94%
$5.56 million $52
Feb 28, 2026 $0.00321
+14.34%
$6.04 million $117
Feb 27, 2026 $0.00281
-14.90%
$5.28 million $207
Feb 26, 2026 $0.00407
+30.57%
$7.65 million $283
Feb 25, 2026 $0.00312
+9.10%
$5.86 million $226
Feb 24, 2026 $0.00286
-8.69%
$5.37 million $120
Feb 23, 2026 $0.00313
-0.10%
$5.88 million $20
Feb 22, 2026 $0.00313
+0.00%
$5.89 million $3
Feb 21, 2026 $0.00296
-0.13%
$5.57 million $7
Feb 20, 2026 $0.00297
+18.76%
$5.58 million $575
Feb 19, 2026 $0.00254
-7.78%
$4.77 million $832
Feb 18, 2026 $0.00275
+25.00%
$5.17 million $38
Feb 17, 2026 $0.00233
+0.00%
$4.38 million $6
Feb 16, 2026 $0.00233
+3.56%
$4.38 million $2,797
Feb 15, 2026 $0.00225
-9.64%
$4.23 million $766
Feb 14, 2026 $0.00249
-0.80%
$4.68 million $1,490
Feb 13, 2026 $0.00245
-0.81%
$4.61 million $2,253
Feb 12, 2026 $0.00246
-5.02%
$4.62 million $1,545
Feb 11, 2026 $0.00256
+1.99%
$4.81 million $1,543