Tupan Comunity Token Historical Data

TCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.00561
+16.92%
$ 10.55 million $ 202
Mar 31, 2026 $ 0.0048
-26.85%
$ 9.02 million $ 412
Mar 30, 2026 $ 0.00656
-13.56%
$ 12.34 million $ 209
Mar 29, 2026 $ 0.0129
+7.38%
$ 24.25 million $ 773
Mar 28, 2026 $ 0.0129
+37.98%
$ 24.25 million $ 550
Mar 27, 2026 $ 0.00935
-31.75%
$ 17.58 million $ 296
Mar 26, 2026 $ 0.0137
-9.45%
$ 25.75 million $ 442
Mar 25, 2026 $ 0.0148
+6.53%
$ 27.79 million $ 696
Mar 24, 2026 $ 0.0139
-46.63%
$ 26.09 million $ 601
Mar 23, 2026 $ 0.026
+165.54%
$ 48.88 million $ 1,186
Mar 22, 2026 $ 0.00594
-4.47%
$ 11.17 million $ 192
Mar 21, 2026 $ 0.00622
+5.93%
$ 11.69 million $ 493
Mar 20, 2026 $ 0.00587
+0.19%
$ 11.04 million $ 90
Mar 19, 2026 $ 0.00586
-2.96%
$ 11.02 million $ 35
Mar 18, 2026 $ 0.00604
-5.06%
$ 11.35 million $ 37
Mar 17, 2026 $ 0.00636
+0.00%
$ 11.96 million $ 1
Mar 16, 2026 $ 0.00636
+0.00%
$ 11.96 million $ 25
Mar 15, 2026 $ 0.00636
-2.77%
$ 11.96 million $ 6
Mar 14, 2026 $ 0.00654
-2.34%
$ 12.3 million $ 17
Mar 13, 2026 $ 0.00534
+3.77%
$ 10.04 million $ 1,440
Mar 12, 2026 $ 0.00515
-3.29%
$ 9.68 million $ 118
Mar 11, 2026 $ 0.00532
+2.13%
$ 10.01 million $ 516
Mar 10, 2026 $ 0.00521
-37.89%
$ 9.8 million $ 297
Mar 9, 2026 $ 0.00611
+36.97%
$ 11.48 million $ 1,425
Mar 8, 2026 $ 0.00442
+59.88%
$ 8.32 million $ 607
Mar 7, 2026 $ 0.0029
+16.56%
$ 5.45 million $ 960
Mar 6, 2026 $ 0.00266
+1.22%
$ 5 million $ 85
Mar 5, 2026 $ 0.00263
+7.75%
$ 4.94 million $ 94
Mar 4, 2026 $ 0.00244
-4.20%
$ 4.59 million $ 202
Mar 3, 2026 $ 0.00255
-13.89%
$ 4.79 million $ 1,693
Mar 2, 2026 $ 0.00296
+0.00%
$ 5.56 million $ 119
Mar 1, 2026 $ 0.00296
-7.94%
$ 5.56 million $ 52
Feb 28, 2026 $ 0.00321
+14.34%
$ 6.04 million $ 117
Feb 27, 2026 $ 0.00281
-14.90%
$ 5.28 million $ 207
Feb 26, 2026 $ 0.00407
+30.57%
$ 7.65 million $ 283
Feb 25, 2026 $ 0.00312
+9.10%
$ 5.86 million $ 226
Feb 24, 2026 $ 0.00286
-8.69%
$ 5.37 million $ 120
Feb 23, 2026 $ 0.00313
-0.10%
$ 5.88 million $ 20
Feb 22, 2026 $ 0.00313
+0.00%
$ 5.89 million $ 3
Feb 21, 2026 $ 0.00296
-0.13%
$ 5.57 million $ 7
Feb 20, 2026 $ 0.00297
+18.76%
$ 5.58 million $ 575
Feb 19, 2026 $ 0.00254
-7.78%
$ 4.77 million $ 832
Feb 18, 2026 $ 0.00275
+25.00%
$ 5.17 million $ 38
Feb 17, 2026 $ 0.00233
+0.00%
$ 4.38 million $ 6
Feb 16, 2026 $ 0.00233
+3.56%
$ 4.38 million $ 2,797
Feb 15, 2026 $ 0.00225
-9.64%
$ 4.23 million $ 766
Feb 14, 2026 $ 0.00249
-0.80%
$ 4.68 million $ 1,490
Feb 13, 2026 $ 0.00245
-0.81%
$ 4.61 million $ 2,253
Feb 12, 2026 $ 0.00246
-5.02%
$ 4.62 million $ 1,545
Feb 11, 2026 $ 0.00256
+1.99%
$ 4.81 million $ 1,543