Tupan Comunity Token Historical Data

TCT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.00532
+2.13%
$ 10.01 million $ 516
Mar 10, 2026 $ 0.00521
-37.89%
$ 9.8 million $ 297
Mar 9, 2026 $ 0.00611
+36.97%
$ 11.48 million $ 1,425
Mar 8, 2026 $ 0.00442
+59.88%
$ 8.32 million $ 607
Mar 7, 2026 $ 0.0029
+16.56%
$ 5.45 million $ 960
Mar 6, 2026 $ 0.00266
+1.22%
$ 5 million $ 85
Mar 5, 2026 $ 0.00263
+7.75%
$ 4.94 million $ 94
Mar 4, 2026 $ 0.00244
-4.20%
$ 4.59 million $ 202
Mar 3, 2026 $ 0.00255
-13.89%
$ 4.79 million $ 1,693
Mar 2, 2026 $ 0.00296
+0.00%
$ 5.56 million $ 119
Mar 1, 2026 $ 0.00296
-7.94%
$ 5.56 million $ 52
Feb 28, 2026 $ 0.00321
+14.34%
$ 6.04 million $ 117
Feb 27, 2026 $ 0.00281
-14.90%
$ 5.28 million $ 207
Feb 26, 2026 $ 0.00407
+30.57%
$ 7.65 million $ 283
Feb 25, 2026 $ 0.00312
+9.10%
$ 5.86 million $ 226
Feb 24, 2026 $ 0.00286
-8.69%
$ 5.37 million $ 120
Feb 23, 2026 $ 0.00313
-0.10%
$ 5.88 million $ 20
Feb 22, 2026 $ 0.00313
+0.00%
$ 5.89 million $ 3
Feb 21, 2026 $ 0.00296
-0.13%
$ 5.57 million $ 7
Feb 20, 2026 $ 0.00297
+18.76%
$ 5.58 million $ 575
Feb 19, 2026 $ 0.00254
-7.78%
$ 4.77 million $ 832
Feb 18, 2026 $ 0.00275
+25.00%
$ 5.17 million $ 38
Feb 17, 2026 $ 0.00233
+0.00%
$ 4.38 million $ 6
Feb 16, 2026 $ 0.00233
+3.56%
$ 4.38 million $ 2,797
Feb 15, 2026 $ 0.00225
-9.64%
$ 4.23 million $ 766
Feb 14, 2026 $ 0.00249
-0.80%
$ 4.68 million $ 1,490
Feb 13, 2026 $ 0.00245
-0.81%
$ 4.61 million $ 2,253
Feb 12, 2026 $ 0.00246
-5.02%
$ 4.62 million $ 1,545
Feb 11, 2026 $ 0.00256
+1.99%
$ 4.81 million $ 1,543
Feb 10, 2026 $ 0.00249
-9.12%
$ 4.68 million $ 2,750
Feb 9, 2026 $ 0.00272
+2.64%
$ 5.11 million $ 1,448
Feb 8, 2026 $ 0.00262
-0.76%
$ 4.93 million $ 1,451
Feb 7, 2026 $ 0.00264
-8.97%
$ 4.96 million $ 537
Feb 6, 2026 $ 0.0029
+3.20%
$ 5.45 million $ 825
Feb 5, 2026 $ 0.00281
-5.07%
$ 5.28 million $ 2,472
Feb 4, 2026 $ 0.00295
-2.64%
$ 5.55 million $ 2,504
Feb 3, 2026 $ 0.00298
-1.65%
$ 5.6 million $ 3,518
Feb 2, 2026 $ 0.00311
+4.71%
$ 5.85 million $ 3,067
Feb 1, 2026 $ 0.00297
-12.13%
$ 5.58 million $ 3,458
Jan 31, 2026 $ 0.00338
-8.40%
$ 6.35 million $ 5,524
Jan 30, 2026 $ 0.00364
-10.34%
$ 6.84 million $ 9,530
Jan 29, 2026 $ 0.00425
-1.62%
$ 7.99 million $ 7,500
Jan 28, 2026 $ 0.00433
-13.23%
$ 8.14 million $ 6,669
Jan 27, 2026 $ 0.00441
-2.43%
$ -- $ 6,385
Jan 26, 2026 $ 0.00452
+7.88%
$ 8.5 million $ 6,247
Jan 25, 2026 $ 0.00499
-0.60%
$ 9.38 million $ 6,925
Jan 24, 2026 $ 0.00501
-2.53%
$ 9.42 million $ 7,545
Jan 23, 2026 $ 0.00504
-1.37%
$ 9.48 million $ 7,935
Jan 22, 2026 $ 0.00506
+2.22%
$ 9.51 million $ 10,617
Jan 21, 2026 $ 0.00495
-12.39%
$ 9.31 million $ 10,842