Tupan Comunity Token Historical Data

TCT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.00249
-9.12%
$ 4.68 million $ 2,750
Feb 9, 2026 $ 0.00272
+2.64%
$ 5.11 million $ 1,448
Feb 8, 2026 $ 0.00262
-0.76%
$ 4.93 million $ 1,451
Feb 7, 2026 $ 0.00264
-8.97%
$ 4.96 million $ 537
Feb 6, 2026 $ 0.0029
+3.20%
$ 5.45 million $ 825
Feb 5, 2026 $ 0.00281
-5.07%
$ 5.28 million $ 2,472
Feb 4, 2026 $ 0.00295
-2.64%
$ 5.55 million $ 2,504
Feb 3, 2026 $ 0.00298
-1.65%
$ 5.6 million $ 3,518
Feb 2, 2026 $ 0.00311
+4.71%
$ 5.85 million $ 3,067
Feb 1, 2026 $ 0.00297
-12.13%
$ 5.58 million $ 3,458
Jan 31, 2026 $ 0.00338
-8.40%
$ 6.35 million $ 5,524
Jan 30, 2026 $ 0.00364
-10.34%
$ 6.84 million $ 9,530
Jan 29, 2026 $ 0.00425
-1.62%
$ 7.99 million $ 7,500
Jan 28, 2026 $ 0.00433
-13.23%
$ 8.14 million $ 6,669
Jan 27, 2026 $ 0.00441
-2.43%
$ -- $ 6,385
Jan 26, 2026 $ 0.00452
+7.88%
$ 8.5 million $ 6,247
Jan 25, 2026 $ 0.00499
-0.60%
$ 9.38 million $ 6,925
Jan 24, 2026 $ 0.00501
-2.53%
$ 9.42 million $ 7,545
Jan 23, 2026 $ 0.00504
-1.37%
$ 9.48 million $ 7,935
Jan 22, 2026 $ 0.00506
+2.22%
$ 9.51 million $ 10,617
Jan 21, 2026 $ 0.00495
-12.39%
$ 9.31 million $ 10,842
Jan 20, 2026 $ 0.00554
+11.47%
$ 10.42 million $ 11,526
Jan 19, 2026 $ 0.00493
-3.33%
$ 9.27 million $ 8,144
Jan 18, 2026 $ 0.00508
+0.59%
$ 9.55 million $ 10,515
Jan 17, 2026 $ 0.00505
-7.68%
$ 9.49 million $ 13,274
Jan 16, 2026 $ 0.00539
-4.09%
$ 10.13 million $ 10,521
Jan 15, 2026 $ 0.00623
-6.46%
$ 11.71 million $ 18,804
Jan 14, 2026 $ 0.00666
+6.05%
$ 12.52 million $ 14,582
Jan 13, 2026 $ 0.00635
-14.54%
$ 11.94 million $ 18,041
Jan 12, 2026 $ 0.00747
+1.63%
$ 14.04 million $ 11,232
Jan 11, 2026 $ 0.00735
-8.01%
$ 13.82 million $ 16,984
Jan 10, 2026 $ 0.00799
+0.76%
$ 15.02 million $ 17,257
Jan 9, 2026 $ 0.00793
-3.88%
$ 14.91 million $ 11,490
Jan 8, 2026 $ 0.00825
+2.61%
$ 15.51 million $ 10,879
Jan 7, 2026 $ 0.00804
-5.30%
$ 15.12 million $ 17,007
Jan 6, 2026 $ 0.00849
+1.43%
$ 15.96 million $ 15,801
Jan 5, 2026 $ 0.00843
-0.71%
$ 15.85 million $ 20,200
Jan 4, 2026 $ 0.00849
+4.43%
$ 15.96 million $ 11,970
Jan 3, 2026 $ 0.00882
+6.14%
$ 16.58 million $ 19,830
Jan 2, 2026 $ 0.00831
+18.71%
$ 15.62 million $ 23,179
Jan 1, 2026 $ 0.007
+3.09%
$ 13.16 million $ 22,262
Dec 31, 2025 $ 0.00666
+9.54%
$ 12.61 million $ 26,941
Dec 30, 2025 $ 0.00607
-2.10%
$ 11.41 million $ 12,557
Dec 29, 2025 $ 0.00713
-15.22%
$ 13.14 million $ 11,587
Dec 28, 2025 $ 0.00847
+2.17%
$ 15.85 million $ 2,382
Dec 27, 2025 $ 0.00983
-0.91%
$ 18.48 million $ 5,714
Dec 26, 2025 $ 0.00989
-0.30%
$ 18.57 million $ 6,101
Dec 25, 2025 $ 0.0107
-17.07%
$ 18.65 million $ 43,906
Dec 24, 2025 $ 0.0132
+2.16%
$ 24.4 million $ 48,490
Dec 23, 2025 $ 0.013
-3.41%
$ 24.33 million $ 66,978