Tupan Comunity Token Historical Data

TCT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.00249
-9.12%
$4.68 million $2,750
Feb 9, 2026 $0.00272
+2.64%
$5.11 million $1,448
Feb 8, 2026 $0.00262
-0.76%
$4.93 million $1,451
Feb 7, 2026 $0.00264
-8.97%
$4.96 million $537
Feb 6, 2026 $0.0029
+3.20%
$5.45 million $825
Feb 5, 2026 $0.00281
-5.07%
$5.28 million $2,472
Feb 4, 2026 $0.00295
-2.64%
$5.55 million $2,504
Feb 3, 2026 $0.00298
-1.65%
$5.6 million $3,518
Feb 2, 2026 $0.00311
+4.71%
$5.85 million $3,067
Feb 1, 2026 $0.00297
-12.13%
$5.58 million $3,458
Jan 31, 2026 $0.00338
-8.40%
$6.35 million $5,524
Jan 30, 2026 $0.00364
-10.34%
$6.84 million $9,530
Jan 29, 2026 $0.00425
-1.62%
$7.99 million $7,500
Jan 28, 2026 $0.00433
-13.23%
$8.14 million $6,669
Jan 27, 2026 $0.00441
-2.43%
$-- $6,385
Jan 26, 2026 $0.00452
+7.88%
$8.5 million $6,247
Jan 25, 2026 $0.00499
-0.60%
$9.38 million $6,925
Jan 24, 2026 $0.00501
-2.53%
$9.42 million $7,545
Jan 23, 2026 $0.00504
-1.37%
$9.48 million $7,935
Jan 22, 2026 $0.00506
+2.22%
$9.51 million $10,617
Jan 21, 2026 $0.00495
-12.39%
$9.31 million $10,842
Jan 20, 2026 $0.00554
+11.47%
$10.42 million $11,526
Jan 19, 2026 $0.00493
-3.33%
$9.27 million $8,144
Jan 18, 2026 $0.00508
+0.59%
$9.55 million $10,515
Jan 17, 2026 $0.00505
-7.68%
$9.49 million $13,274
Jan 16, 2026 $0.00539
-4.09%
$10.13 million $10,521
Jan 15, 2026 $0.00623
-6.46%
$11.71 million $18,804
Jan 14, 2026 $0.00666
+6.05%
$12.52 million $14,582
Jan 13, 2026 $0.00635
-14.54%
$11.94 million $18,041
Jan 12, 2026 $0.00747
+1.63%
$14.04 million $11,232
Jan 11, 2026 $0.00735
-8.01%
$13.82 million $16,984
Jan 10, 2026 $0.00799
+0.76%
$15.02 million $17,257
Jan 9, 2026 $0.00793
-3.88%
$14.91 million $11,490
Jan 8, 2026 $0.00825
+2.61%
$15.51 million $10,879
Jan 7, 2026 $0.00804
-5.30%
$15.12 million $17,007
Jan 6, 2026 $0.00849
+1.43%
$15.96 million $15,801
Jan 5, 2026 $0.00843
-0.71%
$15.85 million $20,200
Jan 4, 2026 $0.00849
+4.43%
$15.96 million $11,970
Jan 3, 2026 $0.00882
+6.14%
$16.58 million $19,830
Jan 2, 2026 $0.00831
+18.71%
$15.62 million $23,179
Jan 1, 2026 $0.007
+3.09%
$13.16 million $22,262
Dec 31, 2025 $0.00666
+9.54%
$12.61 million $26,941
Dec 30, 2025 $0.00607
-2.10%
$11.41 million $12,557
Dec 29, 2025 $0.00713
-15.22%
$13.14 million $11,587
Dec 28, 2025 $0.00847
+2.17%
$15.85 million $2,382
Dec 27, 2025 $0.00983
-0.91%
$18.48 million $5,714
Dec 26, 2025 $0.00989
-0.30%
$18.57 million $6,101
Dec 25, 2025 $0.0107
-17.07%
$18.65 million $43,906
Dec 24, 2025 $0.0132
+2.16%
$24.4 million $48,490
Dec 23, 2025 $0.013
-3.41%
$24.33 million $66,978