Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tupan Comunity Token Historical Data

TCT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2026 $0.00249
-9.12%
$4.68 million $2,750
Feb 9, 2026 $0.00272
+2.64%
$5.11 million $1,448
Feb 8, 2026 $0.00262
-0.76%
$4.93 million $1,451
Feb 7, 2026 $0.00264
-8.97%
$4.96 million $537
Feb 6, 2026 $0.0029
+3.20%
$5.45 million $825
Feb 5, 2026 $0.00281
-5.07%
$5.28 million $2,472
Feb 4, 2026 $0.00295
-2.64%
$5.55 million $2,504
Feb 3, 2026 $0.00298
-1.65%
$5.6 million $3,518
Feb 2, 2026 $0.00311
+4.71%
$5.85 million $3,067
Feb 1, 2026 $0.00297
-12.13%
$5.58 million $3,458
Jan 31, 2026 $0.00338
-8.40%
$6.35 million $5,524
Jan 30, 2026 $0.00364
-10.34%
$6.84 million $9,530
Jan 29, 2026 $0.00425
-1.62%
$7.99 million $7,500
Jan 28, 2026 $0.00433
-13.23%
$8.14 million $6,669
Jan 27, 2026 $0.00441
-2.43%
$-- $6,385
Jan 26, 2026 $0.00452
+7.88%
$8.5 million $6,247
Jan 25, 2026 $0.00499
-0.60%
$9.38 million $6,925
Jan 24, 2026 $0.00501
-2.53%
$9.42 million $7,545
Jan 23, 2026 $0.00504
-1.37%
$9.48 million $7,935
Jan 22, 2026 $0.00506
+2.22%
$9.51 million $10,617
Jan 21, 2026 $0.00495
-12.39%
$9.31 million $10,842
Jan 20, 2026 $0.00554
+11.47%
$10.42 million $11,526
Jan 19, 2026 $0.00493
-3.33%
$9.27 million $8,144
Jan 18, 2026 $0.00508
+0.59%
$9.55 million $10,515
Jan 17, 2026 $0.00505
-7.68%
$9.49 million $13,274
Jan 16, 2026 $0.00539
-4.09%
$10.13 million $10,521
Jan 15, 2026 $0.00623
-6.46%
$11.71 million $18,804
Jan 14, 2026 $0.00666
+6.05%
$12.52 million $14,582
Jan 13, 2026 $0.00635
-14.54%
$11.94 million $18,041
Jan 12, 2026 $0.00747
+1.63%
$14.04 million $11,232
Jan 11, 2026 $0.00735
-8.01%
$13.82 million $16,984
Jan 10, 2026 $0.00799
+0.76%
$15.02 million $17,257
Jan 9, 2026 $0.00793
-3.88%
$14.91 million $11,490
Jan 8, 2026 $0.00825
+2.61%
$15.51 million $10,879
Jan 7, 2026 $0.00804
-5.30%
$15.12 million $17,007
Jan 6, 2026 $0.00849
+1.43%
$15.96 million $15,801
Jan 5, 2026 $0.00843
-0.71%
$15.85 million $20,200
Jan 4, 2026 $0.00849
+4.43%
$15.96 million $11,970
Jan 3, 2026 $0.00882
+6.14%
$16.58 million $19,830
Jan 2, 2026 $0.00831
+18.71%
$15.62 million $23,179
Jan 1, 2026 $0.007
+3.09%
$13.16 million $22,262
Dec 31, 2025 $0.00666
+9.54%
$12.61 million $26,941
Dec 30, 2025 $0.00607
-2.10%
$11.41 million $12,557
Dec 29, 2025 $0.00713
-15.22%
$13.14 million $11,587
Dec 28, 2025 $0.00847
+2.17%
$15.85 million $2,382
Dec 27, 2025 $0.00983
-0.91%
$18.48 million $5,714
Dec 26, 2025 $0.00989
-0.30%
$18.57 million $6,101
Dec 25, 2025 $0.0107
-17.07%
$18.65 million $43,906
Dec 24, 2025 $0.0132
+2.16%
$24.4 million $48,490
Dec 23, 2025 $0.013
-3.41%
$24.33 million $66,978