Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tupan Comunity Token Historical Data

TCT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2025 $0.0135
-0.96%
$25.36 million $65,770
Dec 21, 2025 $0.0133
-2.70%
$25.55 million $68,152
Dec 20, 2025 $0.014
-14.00%
$25.81 million $101,449
Dec 19, 2025 $0.0168
-1.53%
$30.31 million $164,606
Dec 18, 2025 $0.0162
-3.86%
$32.69 million $73,486
Dec 17, 2025 $0.0174
+3.15%
$32 million $181,133
Dec 16, 2025 $0.0171
-0.58%
$31.87 million $241,869
Dec 15, 2025 $0.0174
-2.13%
$32.34 million $219,895
Dec 14, 2025 $0.0198
-4.25%
$33.5 million $186,046
Dec 13, 2025 $0.0208
-1.38%
$39.24 million $259,747
Dec 12, 2025 $0.0211
+0.48%
$39.59 million $287,681
Dec 11, 2025 $0.0218
-2.77%
$40.5 million $343,412
Dec 10, 2025 $0.0245
+13.61%
$46.14 million $386,838
Dec 9, 2025 $0.0216
+5.43%
$40.53 million $470,156
Dec 8, 2025 $0.0204
-4.71%
$38.45 million $279,271
Dec 7, 2025 $0.0215
-20.75%
$39.95 million $206,914
Dec 6, 2025 $0.0362
-32.14%
$68 million $388,446
Dec 5, 2025 $0.053
-33.42%
$99.64 million $441,342
Dec 4, 2025 $0.0792
-51.53%
$142.88 million $405,808
Jul 4, 2025 $0.000219
-6.41%
$-- $2,898
Jul 3, 2025 $0.000234
-10.34%
$439,920 $1,514
Jul 2, 2025 $0.000223
-0.71%
$419,992 $109
Jul 1, 2025 $0.000225
+9.12%
$423,000 $701
Jun 30, 2025 $0.000291
-0.31%
$547,456 $144
Jun 29, 2025 $0.000292
-10.67%
$549,148 $7,346
Jun 28, 2025 $0.000327
+0.52%
$614,760 $4
Jun 27, 2025 $0.000325
-0.52%
$650,600 $31
Jun 26, 2025 $0.000327
-3.45%
$614,760 $24
Jun 25, 2025 $0.000339
+0.00%
$636,756 $1
Jun 24, 2025 $0.000339
+2.89%
$636,756 $15
Jun 23, 2025 $0.000329
-7.94%
$618,896 $341
Jun 22, 2025 $0.000358
-1.81%
$672,288 $114
Jun 21, 2025 $0.000364
-2.72%
$684,696 $18
Jun 20, 2025 $0.000374
-0.61%
$703,872 $3
Jun 19, 2025 $0.000377
+1.84%
$708,196 $6
Jun 18, 2025 $0.00037
-3.02%
$695,412 $24
Jun 17, 2025 $0.000381
+0.21%
$717,032 $17
Jun 16, 2025 $0.000381
+1.55%
$715,528 $200
Jun 15, 2025 $0.000375
+0.37%
$704,624 $66
Jun 14, 2025 $0.000373
+0.00%
$701,052 $5
Jun 13, 2025 $0.000376
-2.34%
$706,128 $102
Jun 12, 2025 $0.000385
-3.95%
$723,048 $176
Jun 11, 2025 $0.0004
-0.99%
$752,752 $135
Jun 10, 2025 $0.000404
-6.65%
$760,272 $226
Jun 9, 2025 $0.000433
+1.71%
$814,416 $204
Jun 8, 2025 $0.000426
-0.61%
$800,692 $40
Jun 7, 2025 $0.000428
+10.01%
$805,580 $269
Jun 6, 2025 $0.000389
-6.35%
$732,260 $75
Jun 5, 2025 $0.000416
-7.93%
$781,892 $51
Jun 4, 2025 $0.000452
-0.70%
$849,196 $3