Tupan Comunity Token Historical Data

TCT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0135
-0.96%
$ 25.36 million $ 65,770
Dec 21, 2025 $ 0.0133
-2.70%
$ 25.55 million $ 68,152
Dec 20, 2025 $ 0.014
-14.00%
$ 25.81 million $ 101,449
Dec 19, 2025 $ 0.0168
-1.53%
$ 30.31 million $ 164,606
Dec 18, 2025 $ 0.0162
-3.86%
$ 32.69 million $ 73,486
Dec 17, 2025 $ 0.0174
+3.15%
$ 32 million $ 181,133
Dec 16, 2025 $ 0.0171
-0.58%
$ 31.87 million $ 241,869
Dec 15, 2025 $ 0.0174
-2.13%
$ 32.34 million $ 219,895
Dec 14, 2025 $ 0.0198
-4.25%
$ 33.5 million $ 186,046
Dec 13, 2025 $ 0.0208
-1.38%
$ 39.24 million $ 259,747
Dec 12, 2025 $ 0.0211
+0.48%
$ 39.59 million $ 287,681
Dec 11, 2025 $ 0.0218
-2.77%
$ 40.5 million $ 343,412
Dec 10, 2025 $ 0.0245
+13.61%
$ 46.14 million $ 386,838
Dec 9, 2025 $ 0.0216
+5.43%
$ 40.53 million $ 470,156
Dec 8, 2025 $ 0.0204
-4.71%
$ 38.45 million $ 279,271
Dec 7, 2025 $ 0.0215
-20.75%
$ 39.95 million $ 206,914
Dec 6, 2025 $ 0.0362
-32.14%
$ 68 million $ 388,446
Dec 5, 2025 $ 0.053
-33.42%
$ 99.64 million $ 441,342
Dec 4, 2025 $ 0.0792
-51.53%
$ 142.88 million $ 405,808
Jul 4, 2025 $ 0.000219
-6.41%
$ -- $ 2,898
Jul 3, 2025 $ 0.000234
-10.34%
$ 439,920 $ 1,514
Jul 2, 2025 $ 0.000223
-0.71%
$ 419,992 $ 109
Jul 1, 2025 $ 0.000225
+9.12%
$ 423,000 $ 701
Jun 30, 2025 $ 0.000291
-0.31%
$ 547,456 $ 144
Jun 29, 2025 $ 0.000292
-10.67%
$ 549,148 $ 7,346
Jun 28, 2025 $ 0.000327
+0.52%
$ 614,760 $ 4
Jun 27, 2025 $ 0.000325
-0.52%
$ 650,600 $ 31
Jun 26, 2025 $ 0.000327
-3.45%
$ 614,760 $ 24
Jun 25, 2025 $ 0.000339
+0.00%
$ 636,756 $ 1
Jun 24, 2025 $ 0.000339
+2.89%
$ 636,756 $ 15
Jun 23, 2025 $ 0.000329
-7.94%
$ 618,896 $ 341
Jun 22, 2025 $ 0.000358
-1.81%
$ 672,288 $ 114
Jun 21, 2025 $ 0.000364
-2.72%
$ 684,696 $ 18
Jun 20, 2025 $ 0.000374
-0.61%
$ 703,872 $ 3
Jun 19, 2025 $ 0.000377
+1.84%
$ 708,196 $ 6
Jun 18, 2025 $ 0.00037
-3.02%
$ 695,412 $ 24
Jun 17, 2025 $ 0.000381
+0.21%
$ 717,032 $ 17
Jun 16, 2025 $ 0.000381
+1.55%
$ 715,528 $ 200
Jun 15, 2025 $ 0.000375
+0.37%
$ 704,624 $ 66
Jun 14, 2025 $ 0.000373
+0.00%
$ 701,052 $ 5
Jun 13, 2025 $ 0.000376
-2.34%
$ 706,128 $ 102
Jun 12, 2025 $ 0.000385
-3.95%
$ 723,048 $ 176
Jun 11, 2025 $ 0.0004
-0.99%
$ 752,752 $ 135
Jun 10, 2025 $ 0.000404
-6.65%
$ 760,272 $ 226
Jun 9, 2025 $ 0.000433
+1.71%
$ 814,416 $ 204
Jun 8, 2025 $ 0.000426
-0.61%
$ 800,692 $ 40
Jun 7, 2025 $ 0.000428
+10.01%
$ 805,580 $ 269
Jun 6, 2025 $ 0.000389
-6.35%
$ 732,260 $ 75
Jun 5, 2025 $ 0.000416
-7.93%
$ 781,892 $ 51
Jun 4, 2025 $ 0.000452
-0.70%
$ 849,196 $ 3