Tupan Comunity Token Historical Data

TCT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.000414
+0.00%
$ 779,260 $ 1
Mar 23, 2025 $ 0.000414
+0.00%
$ 779,260 $ 6
Mar 22, 2025 $ 0.000414
+0.00%
$ 779,260 $ 7
Mar 21, 2025 $ 0.000414
+0.00%
$ 779,260 $ 43
Mar 20, 2025 $ 0.000414
-3.60%
$ 779,260 $ 15
Mar 19, 2025 $ 0.00043
+3.74%
$ 808,400 $ 39
Mar 18, 2025 $ 0.000414
+0.00%
$ 779,260 $ 833
Mar 17, 2025 $ 0.000414
-3.58%
$ 779,260 $ 94
Mar 16, 2025 $ 0.00043
+15.69%
$ 808,212 $ 392
Mar 15, 2025 $ 0.000372
+4.38%
$ 698,608 $ 171
Mar 14, 2025 $ 0.00035
-2.75%
$ 658,000 $ 68
Mar 13, 2025 $ 0.000359
+0.00%
$ 674,168 $ 69
Mar 12, 2025 $ 0.000359
+0.31%
$ 674,168 $ 89
Mar 11, 2025 $ 0.000358
-4.49%
$ 672,100 $ 343
Mar 10, 2025 $ 0.000374
+0.00%
$ 703,684 $ 2
Mar 9, 2025 $ 0.000374
+1.05%
$ 703,684 $ 14
Mar 8, 2025 $ 0.00037
-1.41%
$ 696,352 $ 70
Mar 7, 2025 $ 0.000376
-6.08%
$ 706,316 $ 58
Mar 6, 2025 $ 0.0004
+5.43%
$ 752,000 $ 91
Mar 5, 2025 $ 0.000379
-0.50%
$ 713,272 $ 103
Mar 4, 2025 $ 0.000381
-2.13%
$ 716,844 $ 10
Mar 3, 2025 $ 0.00039
+0.00%
$ 732,448 $ 18
Mar 2, 2025 $ 0.00039
+0.31%
$ 732,448 $ 40
Mar 1, 2025 $ 0.000388
-0.05%
$ 730,192 $ 5
Feb 28, 2025 $ 0.000389
-1.57%
$ 730,568 $ 80
Feb 27, 2025 $ 0.000395
+5.25%
$ 742,224 $ 38
Feb 26, 2025 $ 0.000375
-4.41%
$ 705,188 $ 194
Feb 25, 2025 $ 0.000392
-4.57%
$ 737,712 $ 149
Feb 24, 2025 $ 0.000411
+0.54%
$ 773,056 $ 208
Feb 23, 2025 $ 0.000409
-2.87%
$ 768,920 $ 130
Feb 22, 2025 $ 0.000433
+0.00%
$ 813,852 $ 7
Feb 21, 2025 $ 0.000433
-0.02%
$ 813,852 $ 161
Feb 20, 2025 $ 0.00052
+13.07%
$ 977,600 $ 285
Feb 19, 2025 $ 0.00046
+5.22%
$ 864,612 $ 55
Feb 18, 2025 $ 0.000437
-1.53%
$ 821,748 $ 44
Feb 17, 2025 $ 0.000444
-6.39%
$ 834,532 $ 233
Feb 16, 2025 $ 0.000474
-13.89%
$ 891,496 $ 140
Feb 15, 2025 $ 0.000551
+35.84%
$ 1.04 million $ 1,135
Feb 14, 2025 $ 0.000405
-13.93%
$ 762,152 $ 748
Feb 13, 2025 $ 0.000471
+2.70%
$ 885,480 $ 578
Feb 12, 2025 $ 0.000458
+16.00%
$ 861,228 $ 323
Feb 11, 2025 $ 0.000395
-3.85%
$ 742,412 $ 49
Feb 10, 2025 $ 0.000411
-17.58%
$ 772,116 $ 3,715
Feb 9, 2025 $ 0.000498
-2.56%
$ 936,804 $ 493
Feb 8, 2025 $ 0.000511
+0.22%
$ 961,432 $ 103
Feb 7, 2025 $ 0.00051
+0.91%
$ 959,364 $ 71
Feb 6, 2025 $ 0.000506
-2.26%
$ 1.01 million $ 26
Feb 5, 2025 $ 0.000517
+11.99%
$ 972,712 $ 202
Feb 4, 2025 $ 0.000462
+5.91%
$ 868,560 $ 34
Feb 3, 2025 $ 0.000436
-14.87%
$ 863,676 $ 590