Tupan Comunity Token Historical Data

TCT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.000382
-4.47%
$718,348 $308
Apr 13, 2025 $0.0004
-10.99%
$752,000 $533
Apr 12, 2025 $0.000449
+1.90%
$844,872 $400
Apr 11, 2025 $0.000441
-3.82%
$829,080 $272
Apr 10, 2025 $0.000458
-2.88%
$861,980 $673
Apr 9, 2025 $0.000472
-11.03%
$887,548 $820
Apr 8, 2025 $0.000531
+1.57%
$997,528 $1,233
Apr 7, 2025 $0.000522
-7.88%
$982,112 $381
Apr 6, 2025 $0.000567
-6.34%
$1.07 million $51,826
Apr 5, 2025 $0.000606
+45.83%
$1.14 million $518,982
Apr 4, 2025 $0.000415
-1.07%
$780,576 $2,282
Apr 3, 2025 $0.00042
+0.50%
$789,036 $4
Apr 2, 2025 $0.000418
-1.21%
$785,088 $124
Apr 1, 2025 $0.000423
-3.43%
$794,676 $12
Mar 31, 2025 $0.000438
+3.23%
$822,876 $52
Mar 30, 2025 $0.000504
+28.09%
$948,084 $1,255
Mar 29, 2025 $0.000397
+1.93%
$745,608 $12,499
Mar 28, 2025 $0.000389
-0.26%
$731,508 $2
Mar 27, 2025 $0.00039
-3.89%
$733,388 $60
Mar 26, 2025 $0.000406
-0.47%
$763,092 $2
Mar 25, 2025 $0.000408
-1.62%
$766,664 $5
Mar 24, 2025 $0.000414
+0.00%
$779,260 $1
Mar 23, 2025 $0.000414
+0.00%
$779,260 $6
Mar 22, 2025 $0.000414
+0.00%
$779,260 $7
Mar 21, 2025 $0.000414
+0.00%
$779,260 $43
Mar 20, 2025 $0.000414
-3.60%
$779,260 $15
Mar 19, 2025 $0.00043
+3.74%
$808,400 $39
Mar 18, 2025 $0.000414
+0.00%
$779,260 $833
Mar 17, 2025 $0.000414
-3.58%
$779,260 $94
Mar 16, 2025 $0.00043
+15.69%
$808,212 $392
Mar 15, 2025 $0.000372
+4.38%
$698,608 $171
Mar 14, 2025 $0.00035
-2.75%
$658,000 $68
Mar 13, 2025 $0.000359
+0.00%
$674,168 $69
Mar 12, 2025 $0.000359
+0.31%
$674,168 $89
Mar 11, 2025 $0.000358
-4.49%
$672,100 $343
Mar 10, 2025 $0.000374
+0.00%
$703,684 $2
Mar 9, 2025 $0.000374
+1.05%
$703,684 $14
Mar 8, 2025 $0.00037
-1.41%
$696,352 $70
Mar 7, 2025 $0.000376
-6.08%
$706,316 $58
Mar 6, 2025 $0.0004
+5.43%
$752,000 $91
Mar 5, 2025 $0.000379
-0.50%
$713,272 $103
Mar 4, 2025 $0.000381
-2.13%
$716,844 $10
Mar 3, 2025 $0.00039
+0.00%
$732,448 $18
Mar 2, 2025 $0.00039
+0.31%
$732,448 $40
Mar 1, 2025 $0.000388
-0.05%
$730,192 $5
Feb 28, 2025 $0.000389
-1.57%
$730,568 $80
Feb 27, 2025 $0.000395
+5.25%
$742,224 $38
Feb 26, 2025 $0.000375
-4.41%
$705,188 $194
Feb 25, 2025 $0.000392
-4.57%
$737,712 $149
Feb 24, 2025 $0.000411
+0.54%
$773,056 $208