Tupan Comunity Token Historical Data

TCT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.000455
+1.84%
$ 855,212 $ 9
Jun 2, 2025 $ 0.000447
-5.84%
$ 839,796 $ 130
Jun 1, 2025 $ 0.000474
-0.23%
$ 891,872 $ 11
May 31, 2025 $ 0.000475
+1.54%
$ 893,940 $ 58
May 30, 2025 $ 0.000468
+6.65%
$ 880,404 $ 530
May 29, 2025 $ 0.000439
+12.19%
$ 825,508 $ 365
May 28, 2025 $ 0.000391
+3.19%
$ 735,832 $ 268
May 27, 2025 $ 0.000379
-0.94%
$ 713,084 $ 37
May 26, 2025 $ 0.000383
+0.21%
$ 719,852 $ 41
May 25, 2025 $ 0.000382
-3.75%
$ 718,348 $ 181
May 24, 2025 $ 0.000397
+1.33%
$ 746,360 $ 11
May 23, 2025 $ 0.000392
+1.06%
$ 736,584 $ 46
May 22, 2025 $ 0.000388
+1.57%
$ 728,876 $ 111
May 21, 2025 $ 0.000382
+0.50%
$ 717,596 $ 10
May 20, 2025 $ 0.00038
+2.07%
$ 714,024 $ 55
May 19, 2025 $ 0.000372
-1.17%
$ 699,548 $ 1,000
May 18, 2025 $ 0.000376
-2.69%
$ 707,820 $ 40
May 17, 2025 $ 0.000387
+3.95%
$ 727,372 $ 44
May 16, 2025 $ 0.000372
-6.03%
$ 699,736 $ 7,284
May 15, 2025 $ 0.000396
+5.01%
$ 744,668 $ 212
May 14, 2025 $ 0.000377
-4.17%
$ 709,209 $ 18
May 13, 2025 $ 0.000394
+6.37%
$ 739,933 $ 216
May 12, 2025 $ 0.00037
+2.40%
$ 695,588 $ 24
May 11, 2025 $ 0.000361
-13.40%
$ 679,544 $ 403
May 10, 2025 $ 0.000416
-14.88%
$ 782,285 $ 551
May 9, 2025 $ 0.000491
+0.25%
$ 922,655 $ 2
May 8, 2025 $ 0.00049
-1.88%
$ 920,465 $ 53
May 7, 2025 $ 0.000499
+8.22%
$ 938,292 $ 180
May 6, 2025 $ 0.000461
+8.83%
$ 867,292 $ 1,738
May 5, 2025 $ 0.000424
+16.20%
$ 796,932 $ 802
May 4, 2025 $ 0.000365
+5.92%
$ 685,824 $ 805
May 3, 2025 $ 0.000369
-2.90%
$ 693,344 $ 10
May 2, 2025 $ 0.00038
-2.19%
$ 714,024 $ 10
May 1, 2025 $ 0.000388
+3.60%
$ 730,004 $ 333
Apr 30, 2025 $ 0.000375
-0.79%
$ 704,624 $ 17
Apr 29, 2025 $ 0.000378
-3.84%
$ 710,264 $ 71
Apr 28, 2025 $ 0.000393
+2.93%
$ 738,652 $ 113
Apr 27, 2025 $ 0.000382
-5.66%
$ 717,596 $ 85
Apr 26, 2025 $ 0.000405
-1.22%
$ 760,648 $ 98
Apr 25, 2025 $ 0.00041
+11.24%
$ 770,048 $ 651
Apr 24, 2025 $ 0.000368
+0.00%
$ -- $ 6
Apr 23, 2025 $ 0.000368
+0.00%
$ 692,404 $ 6
Apr 22, 2025 $ 0.000368
-0.46%
$ 692,404 $ 109
Apr 21, 2025 $ 0.00037
+3.29%
$ 695,600 $ 64
Apr 20, 2025 $ 0.000358
+0.11%
$ 673,416 $ 7
Apr 19, 2025 $ 0.000358
+2.26%
$ 672,664 $ 30
Apr 18, 2025 $ 0.00035
-12.98%
$ 657,812 $ 373
Apr 17, 2025 $ 0.000402
-1.25%
$ 755,948 $ 23
Apr 16, 2025 $ 0.000407
-3.35%
$ 765,536 $ 161
Apr 15, 2025 $ 0.000421
+10.26%
$ 792,044 $ 637