Tupan Comunity Token Historical Data

TCT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.000455
+1.84%
$855,212 $9
Jun 2, 2025 $0.000447
-5.84%
$839,796 $130
Jun 1, 2025 $0.000474
-0.23%
$891,872 $11
May 31, 2025 $0.000475
+1.54%
$893,940 $58
May 30, 2025 $0.000468
+6.65%
$880,404 $530
May 29, 2025 $0.000439
+12.19%
$825,508 $365
May 28, 2025 $0.000391
+3.19%
$735,832 $268
May 27, 2025 $0.000379
-0.94%
$713,084 $37
May 26, 2025 $0.000383
+0.21%
$719,852 $41
May 25, 2025 $0.000382
-3.75%
$718,348 $181
May 24, 2025 $0.000397
+1.33%
$746,360 $11
May 23, 2025 $0.000392
+1.06%
$736,584 $46
May 22, 2025 $0.000388
+1.57%
$728,876 $111
May 21, 2025 $0.000382
+0.50%
$717,596 $10
May 20, 2025 $0.00038
+2.07%
$714,024 $55
May 19, 2025 $0.000372
-1.17%
$699,548 $1,000
May 18, 2025 $0.000376
-2.69%
$707,820 $40
May 17, 2025 $0.000387
+3.95%
$727,372 $44
May 16, 2025 $0.000372
-6.03%
$699,736 $7,284
May 15, 2025 $0.000396
+5.01%
$744,668 $212
May 14, 2025 $0.000377
-4.17%
$709,209 $18
May 13, 2025 $0.000394
+6.37%
$739,933 $216
May 12, 2025 $0.00037
+2.40%
$695,588 $24
May 11, 2025 $0.000361
-13.40%
$679,544 $403
May 10, 2025 $0.000416
-14.88%
$782,285 $551
May 9, 2025 $0.000491
+0.25%
$922,655 $2
May 8, 2025 $0.00049
-1.88%
$920,465 $53
May 7, 2025 $0.000499
+8.22%
$938,292 $180
May 6, 2025 $0.000461
+8.83%
$867,292 $1,738
May 5, 2025 $0.000424
+16.20%
$796,932 $802
May 4, 2025 $0.000365
+5.92%
$685,824 $805
May 3, 2025 $0.000369
-2.90%
$693,344 $10
May 2, 2025 $0.00038
-2.19%
$714,024 $10
May 1, 2025 $0.000388
+3.60%
$730,004 $333
Apr 30, 2025 $0.000375
-0.79%
$704,624 $17
Apr 29, 2025 $0.000378
-3.84%
$710,264 $71
Apr 28, 2025 $0.000393
+2.93%
$738,652 $113
Apr 27, 2025 $0.000382
-5.66%
$717,596 $85
Apr 26, 2025 $0.000405
-1.22%
$760,648 $98
Apr 25, 2025 $0.00041
+11.24%
$770,048 $651
Apr 24, 2025 $0.000368
+0.00%
$-- $6
Apr 23, 2025 $0.000368
+0.00%
$692,404 $6
Apr 22, 2025 $0.000368
-0.46%
$692,404 $109
Apr 21, 2025 $0.00037
+3.29%
$695,600 $64
Apr 20, 2025 $0.000358
+0.11%
$673,416 $7
Apr 19, 2025 $0.000358
+2.26%
$672,664 $30
Apr 18, 2025 $0.00035
-12.98%
$657,812 $373
Apr 17, 2025 $0.000402
-1.25%
$755,948 $23
Apr 16, 2025 $0.000407
-3.35%
$765,536 $161
Apr 15, 2025 $0.000421
+10.26%
$792,044 $637