Tupan Comunity Token Historical Data

TCT Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.000394
+6.37%
$ 739,933 $ 216
May 12, 2025 $ 0.00037
+2.40%
$ 695,588 $ 24
May 11, 2025 $ 0.000361
-13.40%
$ 679,544 $ 403
May 10, 2025 $ 0.000416
-14.88%
$ 782,285 $ 551
May 9, 2025 $ 0.000491
+0.25%
$ 922,655 $ 2
May 8, 2025 $ 0.00049
-1.88%
$ 920,465 $ 53
May 7, 2025 $ 0.000499
+8.22%
$ 938,292 $ 180
May 6, 2025 $ 0.000461
+8.83%
$ 867,292 $ 1,738
May 5, 2025 $ 0.000424
+16.20%
$ 796,932 $ 802
May 4, 2025 $ 0.000365
+5.92%
$ 685,824 $ 805
May 3, 2025 $ 0.000369
-2.90%
$ 693,344 $ 10
May 2, 2025 $ 0.00038
-2.19%
$ 714,024 $ 10
May 1, 2025 $ 0.000388
+3.60%
$ 730,004 $ 333
Apr 30, 2025 $ 0.000375
-0.79%
$ 704,624 $ 17
Apr 29, 2025 $ 0.000378
-3.84%
$ 710,264 $ 71
Apr 28, 2025 $ 0.000393
+2.93%
$ 738,652 $ 113
Apr 27, 2025 $ 0.000382
-5.66%
$ 717,596 $ 85
Apr 26, 2025 $ 0.000405
-1.22%
$ 760,648 $ 98
Apr 25, 2025 $ 0.00041
+11.24%
$ 770,048 $ 651
Apr 24, 2025 $ 0.000368
+0.00%
$ -- $ 6
Apr 23, 2025 $ 0.000368
+0.00%
$ 692,404 $ 6
Apr 22, 2025 $ 0.000368
-0.46%
$ 692,404 $ 109
Apr 21, 2025 $ 0.00037
+3.29%
$ 695,600 $ 64
Apr 20, 2025 $ 0.000358
+0.11%
$ 673,416 $ 7
Apr 19, 2025 $ 0.000358
+2.26%
$ 672,664 $ 30
Apr 18, 2025 $ 0.00035
-12.98%
$ 657,812 $ 373
Apr 17, 2025 $ 0.000402
-1.25%
$ 755,948 $ 23
Apr 16, 2025 $ 0.000407
-3.35%
$ 765,536 $ 161
Apr 15, 2025 $ 0.000421
+10.26%
$ 792,044 $ 637
Apr 14, 2025 $ 0.000382
-4.47%
$ 718,348 $ 308
Apr 13, 2025 $ 0.0004
-10.99%
$ 752,000 $ 533
Apr 12, 2025 $ 0.000449
+1.90%
$ 844,872 $ 400
Apr 11, 2025 $ 0.000441
-3.82%
$ 829,080 $ 272
Apr 10, 2025 $ 0.000458
-2.88%
$ 861,980 $ 673
Apr 9, 2025 $ 0.000472
-11.03%
$ 887,548 $ 820
Apr 8, 2025 $ 0.000531
+1.57%
$ 997,528 $ 1,233
Apr 7, 2025 $ 0.000522
-7.88%
$ 982,112 $ 381
Apr 6, 2025 $ 0.000567
-6.34%
$ 1.07 million $ 51,826
Apr 5, 2025 $ 0.000606
+45.83%
$ 1.14 million $ 518,982
Apr 4, 2025 $ 0.000415
-1.07%
$ 780,576 $ 2,282
Apr 3, 2025 $ 0.00042
+0.50%
$ 789,036 $ 4
Apr 2, 2025 $ 0.000418
-1.21%
$ 785,088 $ 124
Apr 1, 2025 $ 0.000423
-3.43%
$ 794,676 $ 12
Mar 31, 2025 $ 0.000438
+3.23%
$ 822,876 $ 52
Mar 30, 2025 $ 0.000504
+28.09%
$ 948,084 $ 1,255
Mar 29, 2025 $ 0.000397
+1.93%
$ 745,608 $ 12,499
Mar 28, 2025 $ 0.000389
-0.26%
$ 731,508 $ 2
Mar 27, 2025 $ 0.00039
-3.89%
$ 733,388 $ 60
Mar 26, 2025 $ 0.000406
-0.47%
$ 763,092 $ 2
Mar 25, 2025 $ 0.000408
-1.62%
$ 766,664 $ 5