Tupan Comunity Token Historical Data

TCT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.00142
+2.64%
$ 2.81 million $ 496
Dec 13, 2024 $ 0.00138
+0.80%
$ 2.74 million $ 263
Dec 12, 2024 $ 0.00137
-1.59%
$ 2.72 million $ 61
Dec 11, 2024 $ 0.0014
-4.63%
$ 2.76 million $ 808
Dec 10, 2024 $ 0.00116
-3.31%
$ 2.29 million $ 373
Dec 9, 2024 $ 0.0012
-11.68%
$ 2.37 million $ 390
Dec 8, 2024 $ 0.00136
+0.13%
$ 2.68 million $ 286
Dec 6, 2024 $ 0.00138
+0.01%
$ -- $ 53
Dec 5, 2024 $ 0.00138
-0.29%
$ 2.72 million $ 108
Dec 4, 2024 $ 0.00138
-1.98%
$ 2.73 million $ 176
Dec 3, 2024 $ 0.00141
-1.88%
$ 2.79 million $ 161
Dec 2, 2024 $ 0.00143
-0.62%
$ 2.84 million $ 673
Dec 1, 2024 $ 0.00144
-7.27%
$ 2.86 million $ 153
Nov 30, 2024 $ 0.0014
-0.32%
$ 2.78 million $ 298
Nov 29, 2024 $ 0.00141
-6.80%
$ 2.79 million $ 746
Nov 28, 2024 $ 0.00151
+6.38%
$ 2.99 million $ 84
Nov 27, 2024 $ 0.00142
+5.68%
$ 2.81 million $ 1,987
Nov 26, 2024 $ 0.00134
-3.83%
$ 2.66 million $ 165
Nov 25, 2024 $ 0.0014
+0.00%
$ -- $ 318
Nov 24, 2024 $ 0.0014
-23.81%
$ 2.77 million $ 671
Nov 23, 2024 $ 0.0017
+50.61%
$ 3.37 million $ 695
Nov 22, 2024 $ 0.00129
-0.01%
$ 2.56 million $ 178
Nov 21, 2024 $ 0.00129
+1.14%
$ 2.56 million $ 334
Nov 20, 2024 $ 0.00128
-19.78%
$ 2.53 million $ 1,400
Nov 19, 2024 $ 0.00159
+16.62%
$ 3.15 million $ 1,879
Nov 18, 2024 $ 0.00136
+7.69%
$ 2.7 million $ 980
Nov 17, 2024 $ 0.00127
+11.56%
$ 2.51 million $ 216
Nov 16, 2024 $ 0.00131
-13.02%
$ 2.6 million $ 191
Nov 15, 2024 $ 0.00151
-18.60%
$ 2.99 million $ 1,055
Nov 14, 2024 $ 0.00185
+1.86%
$ 3.67 million $ 174
Nov 13, 2024 $ 0.00182
+89.80%
$ 3.6 million $ 1,762
Nov 12, 2024 $ 0.000959
+2.11%
$ 1.9 million $ 50
Nov 11, 2024 $ 0.000939
+26.10%
$ 1.88 million $ 1,537
Nov 10, 2024 $ 0.000745
+5.41%
$ 1.47 million $ 433
Nov 9, 2024 $ 0.000706
-1.29%
$ 1.4 million $ 207
Nov 8, 2024 $ 0.000716
+1.30%
$ 1.42 million $ 4
Nov 7, 2024 $ 0.000706
-3.75%
$ 1.4 million $ 513
Nov 6, 2024 $ 0.000734
+1.56%
$ 1.45 million $ 1,672
Nov 5, 2024 $ 0.000723
-1.75%
$ 1.43 million $ 125
Nov 4, 2024 $ 0.000736
-4.03%
$ 1.46 million $ 826
Nov 3, 2024 $ 0.000767
+0.87%
$ 1.52 million $ 183
Nov 2, 2024 $ 0.00076
-3.68%
$ 1.5 million $ 1,294
Nov 1, 2024 $ 0.000789
-2.28%
$ 1.56 million $ 2,043
Oct 31, 2024 $ 0.000807
+0.80%
$ 1.6 million $ 29
Oct 30, 2024 $ 0.000801
-4.06%
$ 1.59 million $ 38
Oct 29, 2024 $ 0.000835
+1.74%
$ 1.65 million $ 463
Oct 28, 2024 $ 0.000821
-1.04%
$ 1.62 million $ 1
Oct 27, 2024 $ 0.000829
+4.04%
$ 1.64 million $ 28
Oct 26, 2024 $ 0.000797
-1.94%
$ 1.58 million $ 259
Oct 25, 2024 $ 0.000813
-6.36%
$ 1.61 million $ 155