Tupan Comunity Token Historical Data

TCT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.000959
+5.27%
$ 1.9 million $ 424
Jan 3, 2025 $ 0.000911
+4.96%
$ 1.8 million $ 547
Jan 2, 2025 $ 0.000868
+0.00%
$ 1.72 million $ 107
Jan 1, 2025 $ 0.000868
+3.58%
$ 1.72 million $ 66
Dec 31, 2024 $ 0.000838
+2.87%
$ 1.66 million $ 83
Dec 30, 2024 $ 0.000814
-27.56%
$ 1.61 million $ 777
Dec 29, 2024 $ 0.00112
-0.90%
$ 2.23 million $ 85
Dec 28, 2024 $ 0.00113
-4.39%
$ 2.25 million $ 53
Dec 27, 2024 $ 0.00119
-3.83%
$ 2.35 million $ 90
Dec 26, 2024 $ 0.00123
+16.61%
$ 2.44 million $ 79
Dec 25, 2024 $ 0.00106
+10.72%
$ 2.1 million $ 176
Dec 24, 2024 $ 0.00096
-3.04%
$ 1.9 million $ 196
Dec 23, 2024 $ 0.00099
-2.05%
$ 1.96 million $ 52
Dec 22, 2024 $ 0.00101
+16.81%
$ 2 million $ 302
Dec 21, 2024 $ 0.000865
+8.72%
$ 1.71 million $ 236
Dec 20, 2024 $ 0.000897
+3.56%
$ 1.78 million $ 252
Dec 19, 2024 $ 0.000746
-15.19%
$ 1.48 million $ 1,060
Dec 18, 2024 $ 0.00102
-14.35%
$ 2.03 million $ 919
Dec 17, 2024 $ 0.0012
-14.75%
$ 2.37 million $ 1,365
Dec 16, 2024 $ 0.0014
-0.48%
$ 2.78 million $ 366
Dec 15, 2024 $ 0.00141
-0.72%
$ 2.79 million $ 183
Dec 14, 2024 $ 0.00142
+2.64%
$ 2.81 million $ 496
Dec 13, 2024 $ 0.00138
+0.80%
$ 2.74 million $ 263
Dec 12, 2024 $ 0.00137
-1.59%
$ 2.72 million $ 61
Dec 11, 2024 $ 0.0014
-4.63%
$ 2.76 million $ 808
Dec 10, 2024 $ 0.00116
-3.31%
$ 2.29 million $ 373
Dec 9, 2024 $ 0.0012
-11.68%
$ 2.37 million $ 390
Dec 8, 2024 $ 0.00136
+0.13%
$ 2.68 million $ 286
Dec 6, 2024 $ 0.00138
+0.01%
$ -- $ 53
Dec 5, 2024 $ 0.00138
-0.29%
$ 2.72 million $ 108
Dec 4, 2024 $ 0.00138
-1.98%
$ 2.73 million $ 176
Dec 3, 2024 $ 0.00141
-1.88%
$ 2.79 million $ 161
Dec 2, 2024 $ 0.00143
-0.62%
$ 2.84 million $ 673
Dec 1, 2024 $ 0.00144
-7.27%
$ 2.86 million $ 153
Nov 30, 2024 $ 0.0014
-0.32%
$ 2.78 million $ 298
Nov 29, 2024 $ 0.00141
-6.80%
$ 2.79 million $ 746
Nov 28, 2024 $ 0.00151
+6.38%
$ 2.99 million $ 84
Nov 27, 2024 $ 0.00142
+5.68%
$ 2.81 million $ 1,987
Nov 26, 2024 $ 0.00134
-3.83%
$ 2.66 million $ 165
Nov 25, 2024 $ 0.0014
+0.00%
$ -- $ 318
Nov 24, 2024 $ 0.0014
-23.81%
$ 2.77 million $ 671
Nov 23, 2024 $ 0.0017
+50.61%
$ 3.37 million $ 695
Nov 22, 2024 $ 0.00129
-0.01%
$ 2.56 million $ 178
Nov 21, 2024 $ 0.00129
+1.14%
$ 2.56 million $ 334
Nov 20, 2024 $ 0.00128
-19.78%
$ 2.53 million $ 1,400
Nov 19, 2024 $ 0.00159
+16.62%
$ 3.15 million $ 1,879
Nov 18, 2024 $ 0.00136
+7.69%
$ 2.7 million $ 980
Nov 17, 2024 $ 0.00127
+11.56%
$ 2.51 million $ 216
Nov 16, 2024 $ 0.00131
-13.02%
$ 2.6 million $ 191
Nov 15, 2024 $ 0.00151
-18.60%
$ 2.99 million $ 1,055