DOSE Historical Data

DOSE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000163
+6.97%
$ 53,349 $ 3
Feb 21, 2026 $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 20, 2026 $ 0.0000232
+52.15%
$ 75,883 $ 3
Feb 19, 2026 $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 18, 2026 $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 17, 2026 $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 16, 2026 $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 15, 2026 $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 14, 2026 $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 13, 2026 $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 12, 2026 $ 0.000142
+832.68%
$ 465,167 $ 4
Feb 11, 2026 $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 10, 2026 $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 9, 2026 $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 8, 2026 $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 7, 2026 $ 0.000155
+916.95%
$ 507,199 $ 0
Feb 6, 2026 $ 0.0000152
-89.07%
$ 49,874 $ 3
Feb 5, 2026 $ 0.000149
-15.45%
$ 488,396 $ 5
Feb 4, 2026 $ 0.000179
+1,073.60%
$ 585,324 $ 2
Feb 3, 2026 $ 0.0000317
+107.91%
$ 103,695 $ 3
Feb 2, 2026 $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 1, 2026 $ 0.000183
+1,102.58%
$ 599,781 $ 9
Jan 31, 2026 $ 0.0000152
+0.00%
$ 49,874 $ 3
Jan 30, 2026 $ 0.0000152
+0.00%
$ 49,874 $ 3
Jan 29, 2026 $ 0.0000152
-93.09%
$ 49,874 $ 3
Jan 28, 2026 $ 0.000234
+1,433.15%
$ 764,649 $ 188
Jan 27, 2026 $ 0.00022
+1,346.09%
$ 721,228 $ 0
Jan 26, 2026 $ 0.0000152
+90.50%
$ 49,874 $ 3
Jan 25, 2026 $ 0.000015
+87.74%
$ 49,152 $ 2
Jan 24, 2026 $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 23, 2026 $ 0.0000188
+134.78%
$ 61,466 $ 2
Jan 22, 2026 $ 0.0000102
+27.16%
$ 33,293 $ 2
Jan 21, 2026 $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 20, 2026 $ 0.0₅8
-96.57%
$ 26,181 $ 2
Jan 19, 2026 $ 0.0000114
+85.87%
$ 37,250 $ 4
Jan 18, 2026 $ 0.0₅612
-16.11%
$ 20,041 $ 3
Jan 17, 2026 $ 0.000233
+3,092.84%
$ 762,768 $ 0.1
Jan 16, 2026 $ 0.0₅845
+15.77%
$ 27,658 $ 1
Jan 15, 2026 $ 0.0000109
+49.30%
$ 35,667 $ 2
Jan 14, 2026 $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 13, 2026 $ 0.0₅618
-15.38%
$ 20,216 $ 255
Jan 12, 2026 $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 11, 2026 $ 0.0₅73
+0.00%
$ 23,890 $ 2
Jan 10, 2026 $ 0.0₅73
+0.00%
$ 23,890 $ 86
Jan 9, 2026 $ 0.0000154
+108.37%
$ 50,321 $ 2
Jan 8, 2026 $ 0.0₅738
+1.09%
$ 24,150 $ 26
Jan 7, 2026 $ 0.0000178
-40.52%
$ 58,375 $ 36
Jan 6, 2026 $ 0.00003
-9.94%
$ 98,145 $ 6
Jan 5, 2026 $ 0.00004
+0.00%
$ 130,904 $ 8
Jan 4, 2026 $ 0.00004
-27.26%
$ 130,904 $ 21