DOSE Historical Data

DOSE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0₅624
+94.97%
$ 20,418 $ 1
Mar 31, 2026 $ 0.0000173
+439.14%
$ 56,461 $ 1
Mar 30, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 29, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 28, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 27, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 26, 2026 $ 0.0000138
+331.30%
$ 45,167 $ 1
Mar 25, 2026 $ 0.0000172
+438.64%
$ 56,408 $ 1
Mar 24, 2026 $ 0.000143
+4,936.18%
$ 466,808 $ 0.1
Mar 23, 2026 $ 0.0₅285
-10.80%
$ 9,342 $ 11
Mar 22, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 21, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 20, 2026 $ 0.0₅32
+4.70%
$ 10,472 $ 1
Mar 19, 2026 $ 0.0₅306
-4.49%
$ 10,002 $ 20
Mar 18, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 17, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 16, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 15, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 14, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 13, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 12, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 11, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 10, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 9, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 8, 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 7, 2026 $ 0.0000155
+382.88%
$ 50,569 $ 1
Mar 6, 2026 $ 0.0000152
+0.00%
$ 49,874 $ 3
Mar 5, 2026 $ 0.0000152
+0.00%
$ 49,874 $ 3
Mar 4, 2026 $ 0.0000152
+0.00%
$ 49,874 $ 5
Mar 3, 2026 $ 0.0000152
+0.00%
$ 49,874 $ 3
Mar 2, 2026 $ 0.000153
+905.55%
$ 501,513 $ 1
Mar 1, 2026 $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 28, 2026 $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 27, 2026 $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 26, 2026 $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 25, 2026 $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 24, 2026 $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 23, 2026 $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 22, 2026 $ 0.0000163
+6.97%
$ 53,349 $ 3
Feb 21, 2026 $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 20, 2026 $ 0.0000232
+52.15%
$ 75,883 $ 3
Feb 19, 2026 $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 18, 2026 $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 17, 2026 $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 16, 2026 $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 15, 2026 $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 14, 2026 $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 13, 2026 $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 12, 2026 $ 0.000142
+832.68%
$ 465,167 $ 4
Feb 11, 2026 $ 0.0000152
+0.00%
$ 49,874 $ 3