Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOSE Historical Data

DOSE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2025 $0.000686
-19.58%
$2.2 million $81,079
Jul 31, 2025 $0.00083
+10.19%
$2.72 million $29,052
Jul 30, 2025 $0.000753
+24.70%
$2.47 million $97,025
Jul 29, 2025 $0.000604
+2.21%
$1.98 million $119,676
Jul 28, 2025 $0.000608
+16.64%
$1.99 million $118,468
Jul 27, 2025 $0.000521
-0.62%
$1.7 million $83,146
Jul 26, 2025 $0.000524
+5.15%
$1.72 million $91,690
Jul 25, 2025 $0.000498
+0.87%
$1.63 million $109,207
Jul 24, 2025 $0.000495
+8.09%
$1.62 million $117,648
Jul 23, 2025 $0.000458
-11.30%
$1.5 million $105,867
Jul 22, 2025 $0.000516
+25.62%
$1.69 million $121,754
Jul 21, 2025 $0.000411
+25.56%
$1.34 million $115,384
Jul 20, 2025 $0.000327
-4.62%
$1.07 million $82,324
Jul 19, 2025 $0.00035
-3.13%
$1.14 million $110,471
Jul 18, 2025 $0.000348
+44.11%
$1.14 million $108,257
Jul 17, 2025 $0.000241
+5.49%
$789,514 $102,713
Jul 16, 2025 $0.000209
+44.69%
$682,467 $3,201
Jul 15, 2025 $0.000144
-10.14%
$471,638 $83,044
Jul 14, 2025 $0.000153
-5.20%
$500,620 $92,874
Jul 13, 2025 $0.000161
+9.65%
$528,227 $85,231
Jul 12, 2025 $0.000147
+0.08%
$481,737 $82,476
Jul 11, 2025 $0.000147
-8.68%
$481,270 $90,835
Jul 10, 2025 $0.000134
+1.83%
$440,162 $84,353
Jul 9, 2025 $0.000132
+7.90%
$432,234 $92,864
Jul 8, 2025 $0.000123
-11.04%
$400,895 $146,491
Jul 7, 2025 $0.000138
-12.53%
$450,663 $130,615
Jul 6, 2025 $0.000157
+31.75%
$515,235 $193,181
Jul 5, 2025 $0.00012
+7.54%
$394,285 $140,533
Jul 4, 2025 $0.000112
+0.34%
$366,881 $53,394
Jul 3, 2025 $0.000112
+0.46%
$365,640 $102,925
Jul 2, 2025 $0.000111
-2.06%
$363,607 $77,817
Jul 1, 2025 $0.000113
+3.87%
$371,258 $150,354
Jun 30, 2025 $0.000109
-5.82%
$357,867 $105,719
Jun 29, 2025 $0.000116
+3.64%
$379,982 $122,365
Jun 28, 2025 $0.000112
-0.55%
$366,623 $123,562
Jun 27, 2025 $0.000113
-8.67%
$368,658 $191,037
Jun 26, 2025 $0.000119
+32.78%
$388,726 $1.06 million
Jun 25, 2025 $0.0000578
+3.01%
$189,091 $17
Jun 24, 2025 $0.0000561
+8.36%
$183,561 $29,704
Jun 23, 2025 $0.0000518
-5.79%
$169,405 $15,310
Jun 22, 2025 $0.000055
-0.19%
$180,146 $46,934
Jun 21, 2025 $0.0000552
-2.66%
$180,589 $92,473
Jun 20, 2025 $0.0000567
-2.77%
$185,665 $117,222
Jun 19, 2025 $0.0000584
-0.94%
$191,176 $101,945
Jun 18, 2025 $0.000059
-1.79%
$192,990 $111,649
Jun 17, 2025 $0.0000601
+2.55%
$196,534 $95,826
Jun 16, 2025 $0.0000586
-0.14%
$191,639 $24,675
Jun 15, 2025 $0.0000586
+0.29%
$191,905 $8,279
Jun 14, 2025 $0.0000585
+0.34%
$191,356 $89,482
Jun 13, 2025 $0.0000584
-0.87%
$191,045 $100,697