Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOSE Historical Data

DOSE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2025 $0.000363
-6.50%
$1.2 million $1,412
Sep 19, 2025 $0.000389
-0.60%
$1.27 million $2,381
Sep 18, 2025 $0.000397
-15.96%
$1.28 million $2,649
Sep 17, 2025 $0.000443
+44.22%
$1.54 million $1,463
Sep 16, 2025 $0.000306
+8.71%
$1.01 million $202
Sep 15, 2025 $0.000282
-4.03%
$920,427 $69
Sep 14, 2025 $0.000294
-1.43%
$961,881 $670
Sep 13, 2025 $0.000298
-4.64%
$975,823 $1,084
Sep 12, 2025 $0.000313
+9.30%
$1.02 million $1,524
Sep 11, 2025 $0.000286
+4.53%
$936,257 $2,329
Sep 10, 2025 $0.000274
-13.17%
$895,677 $2,786
Sep 9, 2025 $0.000315
+5.16%
$1.03 million $934
Sep 8, 2025 $0.0003
+1.26%
$980,863 $198
Sep 7, 2025 $0.000296
-5.70%
$968,656 $1,211
Sep 6, 2025 $0.000314
+2.28%
$1.03 million $1,027
Sep 5, 2025 $0.000307
+3.68%
$1 million $1,761
Sep 4, 2025 $0.000291
-7.77%
$968,656 $2,908
Sep 3, 2025 $0.000316
-3.98%
$1.03 million $3,082
Sep 2, 2025 $0.000332
-8.62%
$1.08 million $1,342
Sep 1, 2025 $0.000363
+0.42%
$1.18 million $1,499
Aug 31, 2025 $0.000362
+0.41%
$1.18 million $1,561
Aug 30, 2025 $0.000358
-0.77%
$1.18 million $1,629
Aug 29, 2025 $0.000361
+3.98%
$1.18 million $1,629
Aug 28, 2025 $0.000347
-12.20%
$1.14 million $1,688
Aug 27, 2025 $0.000394
-11.28%
$1.3 million $1,183
Aug 26, 2025 $0.000447
+2.46%
$1.45 million $2,654
Aug 25, 2025 $0.000425
-2.06%
$1.43 million $2,283
Aug 24, 2025 $0.000439
-9.96%
$1.42 million $1,053
Aug 23, 2025 $0.000487
+1.70%
$1.59 million $1,060
Aug 22, 2025 $0.000479
-11.28%
$1.57 million $1,806
Aug 21, 2025 $0.00054
-3.07%
$1.77 million $842
Aug 20, 2025 $0.000571
+5.22%
$1.87 million $1,011
Aug 19, 2025 $0.000543
-1.13%
$1.77 million $1,243
Aug 18, 2025 $0.000549
-0.78%
$1.8 million $1,248
Aug 17, 2025 $0.000554
+1.79%
$1.81 million $980
Aug 16, 2025 $0.000544
-2.60%
$1.78 million $864
Aug 15, 2025 $0.000559
-12.12%
$1.83 million $699
Aug 14, 2025 $0.000636
+10.92%
$2.08 million $1,593
Aug 13, 2025 $0.000573
+8.31%
$1.88 million $17,100
Aug 12, 2025 $0.000529
+3.86%
$1.73 million $39,557
Aug 11, 2025 $0.000514
-3.36%
$1.68 million $22,856
Aug 10, 2025 $0.000532
-2.45%
$1.74 million $37,644
Aug 9, 2025 $0.000545
-6.76%
$1.78 million $29,600
Aug 8, 2025 $0.000584
-7.28%
$1.94 million $28,162
Aug 7, 2025 $0.00063
+6.86%
$2.06 million $51,736
Aug 6, 2025 $0.00059
+6.32%
$1.93 million $93,821
Aug 5, 2025 $0.000555
-2.35%
$1.82 million $120,311
Aug 4, 2025 $0.000568
+24.64%
$1.86 million $110,993
Aug 3, 2025 $0.000459
-11.15%
$1.49 million $115,497
Aug 2, 2025 $0.000544
-19.23%
$1.69 million $94,878