DOSE Historical Data

DOSE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $0.000532
-2.45%
$1.74 million $37,644
Aug 9, 2025 $0.000545
-6.76%
$1.78 million $29,600
Aug 8, 2025 $0.000584
-7.28%
$1.94 million $28,162
Aug 7, 2025 $0.00063
+6.86%
$2.06 million $51,736
Aug 6, 2025 $0.00059
+6.32%
$1.93 million $93,821
Aug 5, 2025 $0.000555
-2.35%
$1.82 million $120,311
Aug 4, 2025 $0.000568
+24.64%
$1.86 million $110,993
Aug 3, 2025 $0.000459
-11.15%
$1.49 million $115,497
Aug 2, 2025 $0.000544
-19.23%
$1.69 million $94,878
Aug 1, 2025 $0.000686
-19.58%
$2.2 million $81,079
Jul 31, 2025 $0.00083
+10.19%
$2.72 million $29,052
Jul 30, 2025 $0.000753
+24.70%
$2.47 million $97,025
Jul 29, 2025 $0.000604
+2.21%
$1.98 million $119,676
Jul 28, 2025 $0.000608
+16.64%
$1.99 million $118,468
Jul 27, 2025 $0.000521
-0.62%
$1.7 million $83,146
Jul 26, 2025 $0.000524
+5.15%
$1.72 million $91,690
Jul 25, 2025 $0.000498
+0.87%
$1.63 million $109,207
Jul 24, 2025 $0.000495
+8.09%
$1.62 million $117,648
Jul 23, 2025 $0.000458
-11.30%
$1.5 million $105,867
Jul 22, 2025 $0.000516
+25.62%
$1.69 million $121,754
Jul 21, 2025 $0.000411
+25.56%
$1.34 million $115,384
Jul 20, 2025 $0.000327
-4.62%
$1.07 million $82,324
Jul 19, 2025 $0.00035
-3.13%
$1.14 million $110,471
Jul 18, 2025 $0.000348
+44.11%
$1.14 million $108,257
Jul 17, 2025 $0.000241
+5.49%
$789,514 $102,713
Jul 16, 2025 $0.000209
+44.69%
$682,467 $3,201
Jul 15, 2025 $0.000144
-10.14%
$471,638 $83,044
Jul 14, 2025 $0.000153
-5.20%
$500,620 $92,874
Jul 13, 2025 $0.000161
+9.65%
$528,227 $85,231
Jul 12, 2025 $0.000147
+0.08%
$481,737 $82,476
Jul 11, 2025 $0.000147
-8.68%
$481,270 $90,835
Jul 10, 2025 $0.000134
+1.83%
$440,162 $84,353
Jul 9, 2025 $0.000132
+7.90%
$432,234 $92,864
Jul 8, 2025 $0.000123
-11.04%
$400,895 $146,491
Jul 7, 2025 $0.000138
-12.53%
$450,663 $130,615
Jul 6, 2025 $0.000157
+31.75%
$515,235 $193,181
Jul 5, 2025 $0.00012
+7.54%
$394,285 $140,533
Jul 4, 2025 $0.000112
+0.34%
$366,881 $53,394
Jul 3, 2025 $0.000112
+0.46%
$365,640 $102,925
Jul 2, 2025 $0.000111
-2.06%
$363,607 $77,817
Jul 1, 2025 $0.000113
+3.87%
$371,258 $150,354
Jun 30, 2025 $0.000109
-5.82%
$357,867 $105,719
Jun 29, 2025 $0.000116
+3.64%
$379,982 $122,365
Jun 28, 2025 $0.000112
-0.55%
$366,623 $123,562
Jun 27, 2025 $0.000113
-8.67%
$368,658 $191,037
Jun 26, 2025 $0.000119
+32.78%
$388,726 $1.06 million
Jun 25, 2025 $0.0000578
+3.01%
$189,091 $17
Jun 24, 2025 $0.0000561
+8.36%
$183,561 $29,704
Jun 23, 2025 $0.0000518
-5.79%
$169,405 $15,310
Jun 22, 2025 $0.000055
-0.19%
$180,146 $46,934