DOSE Historical Data

DOSE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.000239
+2.58%
$782,332 $2.84 million
Mar 12, 2025 $0.000233
+4.94%
$762,697 $1.14 million
Mar 11, 2025 $0.000222
+5.68%
$726,762 $1.52 million
Mar 10, 2025 $0.00021
-5.85%
$687,731 $1.76 million
Mar 9, 2025 $0.000223
-19.48%
$730,450 $631,934
Mar 8, 2025 $0.000277
+19.97%
$907,193 $390,643
Mar 7, 2025 $0.000234
-22.37%
$764,936 $1.23 million
Mar 6, 2025 $0.000301
-0.31%
$985,381 $1.41 million
Mar 5, 2025 $0.000302
+0.69%
$988,425 $1.35 million
Mar 4, 2025 $0.0003
+1.24%
$981,439 $1.33 million
Mar 3, 2025 $0.000296
-8.63%
$969,387 $1.28 million
Mar 2, 2025 $0.000324
+9.12%
$1.06 million $1.21 million
Mar 1, 2025 $0.000297
-1.90%
$972,632 $906,640
Feb 28, 2025 $0.000303
+2.33%
$991,430 $1.32 million
Feb 27, 2025 $0.000295
+10.68%
$965,770 $1.44 million
Feb 26, 2025 $0.000265
-2.66%
$866,680 $920,537
Feb 25, 2025 $0.000272
-10.56%
$890,408 $715,697
Feb 24, 2025 $0.000304
-5.88%
$995,524 $1.24 million
Feb 23, 2025 $0.000323
-0.87%
$1.06 million $1.36 million
Feb 22, 2025 $0.000326
-0.60%
$1.07 million $1.88 million
Feb 21, 2025 $0.000328
-1.01%
$1.07 million $1.85 million
Feb 20, 2025 $0.000331
-8.08%
$1.08 million $1.78 million
Feb 19, 2025 $0.000359
-20.33%
$1.18 million $2.42 million
Feb 18, 2025 $0.000451
-8.05%
$1.48 million $2.31 million
Feb 17, 2025 $0.00049
+6.64%
$1.61 million $2.08 million
Feb 16, 2025 $0.00046
-0.03%
$1.51 million $2.09 million
Feb 15, 2025 $0.000457
+0.73%
$1.5 million $2.56 million
Feb 14, 2025 $0.000452
-0.65%
$1.48 million $2.83 million
Feb 13, 2025 $0.00045
-9.02%
$1.47 million $3.11 million
Feb 12, 2025 $0.000495
+1.95%
$1.62 million $2.77 million
Feb 11, 2025 $0.000484
+2.00%
$1.58 million $2.58 million
Feb 10, 2025 $0.000472
-4.30%
$1.54 million $2.61 million
Feb 9, 2025 $0.000493
-3.06%
$1.61 million $2.07 million
Feb 8, 2025 $0.000508
+3.57%
$1.66 million $2.27 million
Feb 7, 2025 $0.000491
-7.38%
$1.61 million $3.03 million
Feb 6, 2025 $0.00053
+1.33%
$1.73 million $2.53 million
Feb 5, 2025 $0.000523
-10.68%
$1.71 million $2.46 million
Feb 4, 2025 $0.000586
+2.36%
$1.92 million $2.78 million
Feb 3, 2025 $0.000572
+28.48%
$1.87 million $3.97 million
Feb 2, 2025 $0.000445
-20.04%
$1.46 million $2.15 million
Feb 1, 2025 $0.000559
-7.60%
$1.83 million $1.94 million
Jan 31, 2025 $0.000605
+5.14%
$1.98 million $1.91 million
Jan 30, 2025 $0.000575
-18.49%
$1.88 million $2.56 million
Jan 29, 2025 $0.000708
+47.11%
$2.32 million $2.15 million
Jan 28, 2025 $0.000481
+10.21%
$1.57 million $2.02 million
Jan 27, 2025 $0.000436
-13.67%
$1.43 million $2.27 million
Jan 26, 2025 $0.000505
-10.58%
$1.65 million $1.84 million
Jan 25, 2025 $0.000563
+3.93%
$1.84 million $2.03 million
Jan 24, 2025 $0.000542
+2.08%
$1.77 million $2.78 million
Jan 23, 2025 $0.000531
-4.17%
$1.74 million $2.32 million