DOSE Historical Data

DOSE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.000241
+5.60%
$ 470,311 $ 2.21 million
Aug 23, 2024 $ 0.000228
+7.03%
$ 445,318 $ 1.88 million
Aug 22, 2024 $ 0.000213
-9.30%
$ 416,093 $ 2.13 million
Aug 21, 2024 $ 0.000235
+13.61%
$ 458,754 $ 1.95 million
Aug 20, 2024 $ 0.000207
-0.16%
$ 403,783 $ 2.1 million
Aug 19, 2024 $ 0.000207
-8.80%
$ 404,447 $ 2.33 million
Aug 18, 2024 $ 0.000227
+10.25%
$ 443,456 $ 1.85 million
Aug 17, 2024 $ 0.000206
-10.83%
$ 381,703 $ 2.24 million
Aug 16, 2024 $ 0.000231
+3.06%
$ 428,072 $ 2.37 million
Aug 15, 2024 $ 0.000224
+3.61%
$ 415,407 $ 1.87 million
Aug 14, 2024 $ 0.000216
-8.77%
$ 400,986 $ 2.79 million
Aug 13, 2024 $ 0.000237
+0.43%
$ 439,551 $ 2.92 million
Aug 12, 2024 $ 0.000236
-4.44%
$ 437,690 $ 2.76 million
Aug 11, 2024 $ 0.000247
-13.31%
$ 458,054 $ 2.6 million
Aug 10, 2024 $ 0.000285
+13.06%
$ 528,377 $ 2.48 million
Aug 9, 2024 $ 0.000252
-0.38%
$ 467,318 $ 2.96 million
Aug 8, 2024 $ 0.000253
-0.38%
$ 469,134 $ 2.37 million
Aug 7, 2024 $ 0.000254
-10.88%
$ 470,945 $ 2.76 million
Aug 6, 2024 $ 0.000284
+23.09%
$ 526,617 $ 3.73 million
Aug 5, 2024 $ 0.000229
-11.61%
$ 424,210 $ 4.25 million
Aug 4, 2024 $ 0.000259
+2.60%
$ 480,054 $ 2.61 million
Aug 3, 2024 $ 0.000253
-8.86%
$ 468,099 $ 2.29 million
Aug 2, 2024 $ 0.000277
-3.78%
$ 513,614 $ 2.83 million
Aug 1, 2024 $ 0.000288
-4.77%
$ 533,223 $ 211,683
Jul 31, 2024 $ 0.000302
-4.92%
$ 560,244 $ 2.04 million
Jul 30, 2024 $ 0.000318
-8.78%
$ 589,245 $ 2.94 million
Jul 29, 2024 $ 0.000349
+3.15%
$ 647,447 $ 60,967
Jul 28, 2024 $ 0.000339
-2.40%
$ 629,068 $ 88,601
Jul 27, 2024 $ 0.000348
+0.75%
$ 645,108 $ 96,203
Jul 26, 2024 $ 0.000345
+2.17%
$ 640,333 $ 79,986
Jul 25, 2024 $ 0.00034
-5.02%
$ 630,353 $ 3.63 million
Jul 24, 2024 $ 0.000358
-14.33%
$ 663,679 $ 3.59 million
Jul 23, 2024 $ 0.000418
-3.49%
$ 774,687 $ 3.55 million
Jul 22, 2024 $ 0.000432
-12.43%
$ 801,077 $ 3.99 million
Jul 21, 2024 $ 0.000492
+8.52%
$ 911,345 $ 3.01 million
Jul 20, 2024 $ 0.000456
+18.32%
$ 845,134 $ 3.24 million
Jul 19, 2024 $ 0.000388
-5.52%
$ 719,668 $ 3.28 million
Jul 18, 2024 $ 0.000411
-1.00%
$ 761,700 $ 3.27 million
Jul 17, 2024 $ 0.000416
-13.48%
$ 771,263 $ 3.46 million
Jul 16, 2024 $ 0.000481
-10.69%
$ 891,401 $ 3.72 million
Jul 15, 2024 $ 0.000535
-21.81%
$ 991,066 $ 3.52 million
Jul 14, 2024 $ 0.000685
-11.27%
$ 1.27 million $ 3.16 million
Jul 13, 2024 $ 0.000781
-0.90%
$ 1.42 million $ 3.31 million
Jul 12, 2024 $ 0.000799
-8.21%
$ 1.46 million $ 3.91 million
Jul 11, 2024 $ 0.000868
-44.87%
$ 1.58 million $ 4.35 million
Jul 10, 2024 $ 0.00158
+2.31%
$ 2.88 million $ 3.42 million
Jul 9, 2024 $ 0.00154
+8.54%
$ 2.81 million $ 3.56 million
Jul 8, 2024 $ 0.00142
+1.58%
$ 2.59 million $ 3.65 million
Jul 7, 2024 $ 0.00138
-9.45%
$ 2.53 million $ 3.12 million
Jul 6, 2024 $ 0.00153
+6.86%
$ 2.51 million $ 3.06 million