DOSE Historical Data

DOSE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.000554
+1.66%
$1.81 million $2.17 million
Jan 21, 2025 $0.000545
+7.61%
$1.78 million $2.57 million
Jan 20, 2025 $0.000506
-6.10%
$1.66 million $2.72 million
Jan 19, 2025 $0.000539
-15.95%
$1.77 million $2.27 million
Jan 18, 2025 $0.000643
-1.30%
$2.1 million $2.47 million
Jan 17, 2025 $0.00065
-2.65%
$2.13 million $2.28 million
Jan 16, 2025 $0.000668
+0.78%
$2.19 million $2.44 million
Jan 15, 2025 $0.000663
+5.02%
$2.17 million $1.86 million
Jan 14, 2025 $0.000631
+2.78%
$2.07 million $1.63 million
Jan 13, 2025 $0.000614
-12.00%
$2.01 million $1.48 million
Jan 12, 2025 $0.000698
-1.57%
$2.28 million $807,109
Jan 11, 2025 $0.000718
-1.70%
$2.35 million $854,828
Jan 10, 2025 $0.00073
-3.28%
$2.39 million $1.3 million
Jan 9, 2025 $0.000755
+17.70%
$2.47 million $1.67 million
Jan 8, 2025 $0.000641
-8.04%
$2.1 million $1.7 million
Jan 7, 2025 $0.000697
-9.11%
$2.28 million $1.67 million
Jan 6, 2025 $0.000767
-6.11%
$2.51 million $1.55 million
Jan 5, 2025 $0.000818
+1.47%
$2.68 million $1.03 million
Jan 4, 2025 $0.000807
-3.77%
$2.64 million $1.48 million
Jan 3, 2025 $0.000839
+5.13%
$2.75 million $1.39 million
Jan 2, 2025 $0.000798
+0.41%
$2.61 million $1.9 million
Jan 1, 2025 $0.000794
-12.41%
$2.6 million $1.34 million
Dec 31, 2024 $0.000907
+11.53%
$2.97 million $1.83 million
Dec 30, 2024 $0.000835
-8.14%
$2.73 million $1.84 million
Dec 29, 2024 $0.000909
+0.32%
$2.98 million $1.51 million
Dec 28, 2024 $0.000906
-3.87%
$2.97 million $1.39 million
Dec 27, 2024 $0.000943
-25.62%
$3.09 million $2.14 million
Dec 26, 2024 $0.00127
+14.50%
$4.15 million $42,732
Dec 25, 2024 $0.00111
+36.15%
$3.62 million $2.05 million
Dec 24, 2024 $0.000814
-3.24%
$2.66 million $2.26 million
Dec 23, 2024 $0.000835
+59.78%
$2.73 million $2.42 million
Dec 22, 2024 $0.000523
-0.07%
$1.71 million $1.61 million
Dec 21, 2024 $0.000523
+3.88%
$1.71 million $2.34 million
Dec 20, 2024 $0.000504
-6.37%
$1.65 million $3.02 million
Dec 19, 2024 $0.000538
-20.06%
$1.76 million $2.74 million
Dec 18, 2024 $0.000673
-10.98%
$2.2 million $2.4 million
Dec 17, 2024 $0.000759
-1.04%
$2.48 million $2.7 million
Dec 16, 2024 $0.000767
+12.97%
$2.51 million $2.56 million
Dec 15, 2024 $0.000679
+3.22%
$2.22 million $2.04 million
Dec 14, 2024 $0.000657
-13.97%
$2.15 million $2.03 million
Dec 13, 2024 $0.000764
+2.95%
$2.5 million $2.74 million
Dec 12, 2024 $0.000742
+17.55%
$2.43 million $2.56 million
Dec 11, 2024 $0.000631
+13.19%
$2.07 million $2.78 million
Dec 10, 2024 $0.000558
-6.59%
$1.82 million $4.14 million
Dec 9, 2024 $0.000597
-23.85%
$1.96 million $2.91 million
Dec 8, 2024 $0.000785
-3.34%
$2.57 million $2.44 million
Dec 7, 2024 $0.000812
-16.45%
$2.63 million $2.92 million
Dec 6, 2024 $0.000968
+140.27%
$3.14 million $4.16 million
Dec 5, 2024 $0.000403
+46.81%
$1.31 million $3.21 million
Dec 4, 2024 $0.000275
+7.63%
$889,536 $1.32 million