Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOSE Historical Data

DOSE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2026 $0.0₅8
+0.00%
$26,181 $2
Jul 16, 2026 $0.0₅8
-19.92%
$26,181 $2
Jul 15, 2026 $0.0₅999
+0.00%
$32,693 $2
Jul 14, 2026 $0.0₅999
+0.00%
$32,693 $2
Jul 13, 2026 $0.0₅999
+0.00%
$32,693 $2
Jul 12, 2026 $0.0₅999
+0.00%
$32,693 $2
Jul 11, 2026 $0.0₅999
+0.00%
$32,693 $2
Jul 10, 2026 $0.0₅999
+0.00%
$32,693 $2
Jul 9, 2026 $0.0₅999
+0.00%
$32,693 $2
Jul 8, 2026 $0.0₅999
+0.00%
$32,693 $2
Jul 7, 2026 $0.0₅999
+0.00%
$32,693 $2
Jul 6, 2026 $0.0₅999
+0.00%
$32,693 $2
Jul 5, 2026 $0.0₅999
+0.00%
$32,693 $2
Jul 4, 2026 $0.0₅999
+0.00%
$32,693 $2
Jul 3, 2026 $0.0₅999
+0.00%
$32,693 $2
Jul 2, 2026 $0.0₅999
+0.00%
$32,693 $2
Jul 1, 2026 $0.0₅999
+0.00%
$32,693 $2
Jun 30, 2026 $0.0₅999
+0.00%
$32,693 $2
Jun 29, 2026 $0.0₅999
+0.00%
$32,693 $2
Jun 28, 2026 $0.0₅999
+0.00%
$32,693 $2
Jun 27, 2026 $0.0000405
+305.36%
$132,526 $3
Jun 26, 2026 $0.0₅999
+0.00%
$32,693 $2
Jun 25, 2026 $0.0₅999
+0.00%
$32,693 $2
Jun 24, 2026 $0.0₅999
+0.00%
$32,693 $2
Jun 23, 2026 $0.0₅999
+0.00%
$32,693 $2
Jun 22, 2026 $0.0₅999
+0.00%
$32,693 $2
Jun 21, 2026 $0.0₅999
+0.00%
$32,693 $2
Jun 20, 2026 $0.0₅999
-0.10%
$32,693 $2
Jun 19, 2026 $0.00001
+0.00%
$32,726 $2
Jun 18, 2026 $0.00001
+212.50%
$32,726 $2
Jun 17, 2026 $0.0₅32
+0.00%
$10,472 $1
Jun 16, 2026 $0.0₅169
-47.14%
$5,536 $9
Jun 15, 2026 $0.0₅32
+0.00%
$10,472 $1
Jun 14, 2026 $0.0₅32
+0.00%
$10,472 $1
Jun 13, 2026 $0.0₅32
+0.00%
$10,472 $1
Jun 12, 2026 $0.0₅32
+0.00%
$10,472 $1
Jun 11, 2026 $0.0₅32
+0.00%
$10,472 $1
Jun 10, 2026 $0.0₅32
+0.00%
$10,472 $1
Jun 9, 2026 $0.0₅32
+0.00%
$10,472 $1
Jun 8, 2026 $0.0₅32
+0.00%
$10,472 $1
Jun 7, 2026 $0.0₅32
+0.00%
$10,472 $1
Jun 6, 2026 $0.0₅32
+0.00%
$10,472 $1
Jun 5, 2026 $0.0₅32
+0.00%
$10,472 $1
Jun 4, 2026 $0.0₅32
+0.00%
$10,472 $1
Jun 3, 2026 $0.0₅32
+0.00%
$10,472 $1
Jun 2, 2026 $0.0₅32
+0.00%
$10,472 $1
Jun 1, 2026 $0.0₅32
+0.00%
$10,472 $1
May 31, 2026 $0.0₅32
+0.00%
$10,472 $1
May 30, 2026 $0.0₅32
+0.00%
$10,472 $1
May 29, 2026 $0.0₅32
+0.00%
$10,472 $1