DOSE Historical Data

DOSE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000055
+243.69%
$ 179,960 $ 301
Jan 2, 2026 $ 0.0₅671
-58.06%
$ 21,962 $ 146
Jan 1, 2026 $ 0.000016
+0.00%
$ 52,362 $ 4
Dec 31, 2025 $ 0.000016
+0.00%
$ 52,362 $ 3
Dec 30, 2025 $ 0.000016
+0.00%
$ 52,362 $ 3
Dec 29, 2025 $ 0.000016
+0.00%
$ 52,362 $ 17
Dec 28, 2025 $ 0.000016
+0.00%
$ 52,362 $ 17
Dec 27, 2025 $ 0.0000169
+0.00%
$ 55,241 $ 17
Dec 26, 2025 $ 0.0000169
+0.00%
$ 55,241 $ 17
Dec 25, 2025 $ 0.0000169
+0.00%
$ 55,241 $ 17
Dec 24, 2025 $ 0.0000169
+0.00%
$ 55,241 $ 21
Dec 23, 2025 $ 0.0000169
-75.53%
$ 55,241 $ 17
Dec 22, 2025 $ 0.000069
+359.87%
$ 225,744 $ 17
Dec 21, 2025 $ 0.000015
+0.00%
$ 49,089 $ 18
Dec 20, 2025 $ 0.000015
+59.24%
$ 49,089 $ 21
Dec 19, 2025 $ 0.0₅942
+0.00%
$ 30,828 $ 17
Dec 18, 2025 $ 0.0₅942
-92.15%
$ 30,828 $ 32
Dec 17, 2025 $ 0.00012
+726.45%
$ 392,712 $ 17
Dec 16, 2025 $ 0.0000145
+0.00%
$ 47,518 $ 17
Dec 15, 2025 $ 0.0000145
+0.00%
$ 47,518 $ 17
Dec 14, 2025 $ 0.0000145
+0.00%
$ 47,518 $ 17
Dec 13, 2025 $ 0.0000145
+0.00%
$ 47,518 $ 17
Dec 12, 2025 $ 0.0000145
+0.00%
$ 47,518 $ 17
Dec 11, 2025 $ 0.0000145
+0.00%
$ 47,518 $ 17
Dec 10, 2025 $ 0.0000145
+0.00%
$ 47,518 $ 17
Dec 9, 2025 $ 0.0000145
+0.00%
$ 47,518 $ 17
Dec 8, 2025 $ 0.0000145
+0.00%
$ 47,518 $ 17
Dec 7, 2025 $ 0.000164
+369.97%
$ 538,309 $ 17
Dec 6, 2025 $ 0.000035
+0.00%
$ 114,541 $ 17
Dec 5, 2025 $ 0.000035
+0.00%
$ 114,541 $ 17
Dec 4, 2025 $ 0.000035
+0.00%
$ 114,541 $ 17
Dec 3, 2025 $ 0.000035
+0.00%
$ 114,541 $ 17
Dec 2, 2025 $ 0.000035
+0.00%
$ 114,541 $ 17
Dec 1, 2025 $ 0.000035
+0.00%
$ 114,541 $ 17
Nov 30, 2025 $ 0.000035
+0.00%
$ 114,541 $ 17
Nov 29, 2025 $ 0.000035
+0.00%
$ 114,541 $ 17
Nov 28, 2025 $ 0.000035
+0.00%
$ 114,541 $ 17
Nov 27, 2025 $ 0.000035
+0.00%
$ 114,541 $ 17
Nov 26, 2025 $ 0.000035
+0.00%
$ 114,541 $ 17
Nov 25, 2025 $ 0.000035
+0.00%
$ 114,541 $ 17
Nov 24, 2025 $ 0.000035
+0.00%
$ 114,541 $ 17
Nov 23, 2025 $ 0.000035
+0.00%
$ 114,541 $ 17
Nov 22, 2025 $ 0.000035
+0.00%
$ 114,541 $ 17
Nov 21, 2025 $ 0.000035
+0.00%
$ 114,541 $ 17
Nov 20, 2025 $ 0.000035
-0.79%
$ 114,541 $ 32
Nov 19, 2025 $ 0.0000353
+0.00%
$ 115,457 $ 17
Nov 18, 2025 $ 0.0000353
+0.00%
$ 115,457 $ 17
Nov 17, 2025 $ 0.0000353
+0.00%
$ 115,457 $ 17
Nov 16, 2025 $ 0.0000353
+0.00%
$ 115,457 $ 17
Nov 15, 2025 $ 0.0000353
+0.00%
$ 115,457 $ 17