DOSE Historical Data

DOSE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $0.00768
-7.69%
$3.41 million $677,338
Nov 13, 2022 $0.00832
-1.39%
$3.69 million $617,557
Nov 12, 2022 $0.00844
-1.20%
$3.74 million $552,305
Nov 11, 2022 $0.00854
-8.66%
$3.79 million $713,685
Nov 10, 2022 $0.00935
+26.60%
$4.15 million $1.26 million
Nov 9, 2022 $0.00739
-19.24%
$3.28 million $851,251
Nov 8, 2022 $0.00915
-29.33%
$4.06 million $1.1 million
Nov 7, 2022 $0.0129
-8.69%
$5.65 million $2.09 million
Nov 6, 2022 $0.0142
+16.70%
$6.19 million $13.66 million
Nov 5, 2022 $0.0121
+42.01%
$5.28 million $1.71 million
Nov 4, 2022 $0.00851
+2.78%
$3.72 million $588,514
Nov 3, 2022 $0.00828
-1.84%
$3.62 million $704,425
Nov 2, 2022 $0.00843
+0.59%
$3.68 million $726,395
Nov 1, 2022 $0.00838
+0.93%
$3.66 million $567,721
Oct 31, 2022 $0.00831
+1.36%
$3.63 million $618,732
Oct 30, 2022 $0.00819
+1.90%
$3.58 million $616,309
Oct 29, 2022 $0.00803
-0.06%
$3.51 million $531,616
Oct 28, 2022 $0.00804
+0.68%
$3.51 million $478,879
Oct 27, 2022 $0.00798
+4.69%
$3.56 million $440,669
Oct 26, 2022 $0.00762
+7.22%
$3.4 million $499,572
Oct 25, 2022 $0.00711
+5.64%
$3.1 million $279,321
Oct 24, 2022 $0.00673
-1.51%
$2.93 million $184,715
Oct 23, 2022 $0.00684
+1.92%
$2.98 million $252,500
Oct 22, 2022 $0.00671
-1.70%
$2.92 million $243,535
Oct 21, 2022 $0.00682
-0.46%
$2.97 million $432,602
Oct 20, 2022 $0.00685
-0.82%
$2.98 million $294,338
Oct 19, 2022 $0.00691
-1.32%
$3 million $452,991
Oct 18, 2022 $0.007
+0.56%
$3.04 million $605,145
Oct 17, 2022 $0.00696
-1.10%
$3.03 million $603,573
Oct 16, 2022 $0.00704
+2.70%
$3.06 million $537,741
Oct 15, 2022 $0.00685
+0.81%
$2.98 million $506,201
Oct 14, 2022 $0.0068
-2.28%
$2.96 million $647,501
Oct 13, 2022 $0.00696
-8.22%
$3.02 million $669,754
Oct 12, 2022 $0.00758
+1.68%
$3.29 million $580,842
Oct 11, 2022 $0.00745
-2.80%
$3.24 million $523,829
Oct 10, 2022 $0.00767
-1.14%
$3.33 million $599,530
Oct 9, 2022 $0.00776
-7.90%
$3.37 million $493,090
Oct 8, 2022 $0.00842
-4.64%
$3.66 million $530,437
Oct 7, 2022 $0.00883
-3.12%
$3.84 million $644,198
Oct 6, 2022 $0.00912
+0.52%
$3.96 million $661,861
Oct 5, 2022 $0.00907
-2.35%
$3.94 million $584,675
Oct 4, 2022 $0.00929
+0.46%
$4.04 million $560,500
Oct 3, 2022 $0.00925
+0.64%
$3.12 million $483,005
Oct 2, 2022 $0.00919
-1.15%
$3.1 million $610,767
Oct 1, 2022 $0.0093
+3.30%
$3.14 million $586,370
Sep 30, 2022 $0.009
+0.94%
$3.04 million $418,837
Sep 29, 2022 $0.00892
-0.73%
$3.01 million $582,428
Sep 28, 2022 $0.00898
-1.90%
$3.03 million $625,951
Sep 27, 2022 $0.00916
+1.32%
$3.09 million $488,320
Sep 26, 2022 $0.00904
-0.85%
$3.05 million $256,033