Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOSE Historical Data

DOSE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2023 $0.00801
+0.20%
$3.54 million $1.16 million
Feb 11, 2023 $0.00799
+0.54%
$3.54 million $1.15 million
Feb 10, 2023 $0.00795
-4.57%
$3.52 million $1.08 million
Feb 9, 2023 $0.00833
-24.73%
$3.69 million $2.39 million
Feb 8, 2023 $0.0111
+38.23%
$4.9 million $1.58 million
Feb 7, 2023 $0.008
+5.15%
$3.54 million $1.14 million
Feb 6, 2023 $0.00761
+3.78%
$3.37 million $1.18 million
Feb 5, 2023 $0.00734
-2.70%
$3.25 million $1.08 million
Feb 4, 2023 $0.00754
+1.78%
$3.34 million $929,574
Feb 3, 2023 $0.00741
-0.82%
$3.28 million $984,179
Feb 2, 2023 $0.00747
+6.41%
$3.31 million $919,061
Feb 1, 2023 $0.00702
+1.82%
$3.11 million $892,641
Jan 31, 2023 $0.00689
+1.82%
$3.05 million $916,569
Jan 30, 2023 $0.00677
-5.94%
$3 million $801,938
Jan 29, 2023 $0.0072
+0.65%
$3.19 million $709,010
Jan 28, 2023 $0.00715
+2.78%
$3.16 million $927,092
Jan 27, 2023 $0.00696
-1.09%
$3.08 million $917,296
Jan 26, 2023 $0.00703
+4.21%
$3.11 million $964,320
Jan 25, 2023 $0.00675
-0.43%
$2.99 million $1.05 million
Jan 24, 2023 $0.00678
-3.28%
$3 million $1.07 million
Jan 23, 2023 $0.00701
-0.29%
$3.1 million $1.05 million
Jan 22, 2023 $0.00703
-0.42%
$3.11 million $1.19 million
Jan 21, 2023 $0.00706
+1.12%
$3.12 million $1.24 million
Jan 20, 2023 $0.00698
+2.02%
$3.09 million $1.04 million
Jan 19, 2023 $0.00684
+0.02%
$3.03 million $1.15 million
Jan 18, 2023 $0.00684
-4.71%
$3.03 million $1.01 million
Jan 17, 2023 $0.00718
+0.18%
$3.18 million $1.01 million
Jan 16, 2023 $0.00717
+0.18%
$3.17 million $1.09 million
Jan 15, 2023 $0.00715
-0.21%
$3.17 million $1.32 million
Jan 14, 2023 $0.00717
+2.51%
$3.17 million $1.32 million
Jan 13, 2023 $0.00699
+0.78%
$3.09 million $1.26 million
Jan 12, 2023 $0.00695
+2.53%
$3.07 million $1.27 million
Jan 11, 2023 $0.00678
+0.50%
$3 million $1.33 million
Jan 10, 2023 $0.00674
-0.67%
$2.98 million $1.69 million
Jan 9, 2023 $0.00679
+4.13%
$3 million $2.08 million
Jan 8, 2023 $0.00652
+1.88%
$2.88 million $2.21 million
Jan 7, 2023 $0.0064
+1.11%
$2.83 million $1.51 million
Jan 6, 2023 $0.00633
+0.66%
$2.8 million $1.72 million
Jan 5, 2023 $0.00628
-1.04%
$2.78 million $1.23 million
Jan 4, 2023 $0.00635
+0.82%
$2.81 million $1.18 million
Jan 3, 2023 $0.0063
+0.15%
$2.79 million $1.53 million
Jan 2, 2023 $0.00629
-0.07%
$2.78 million $1.67 million
Jan 1, 2023 $0.00629
+1.61%
$2.79 million $1.23 million
Dec 31, 2022 $0.00619
-0.57%
$2.74 million $1.51 million
Dec 30, 2022 $0.00623
-0.55%
$2.76 million $1.61 million
Dec 29, 2022 $0.00626
+0.53%
$2.77 million $1.64 million
Dec 28, 2022 $0.00623
-0.82%
$2.76 million $1.27 million
Dec 27, 2022 $0.00628
-0.09%
$2.78 million $1.24 million
Dec 26, 2022 $0.00629
-2.46%
$2.78 million $1.27 million
Dec 25, 2022 $0.00645
+3.60%
$2.85 million $1.04 million