DOSE Historical Data

DOSE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $0.0063
+0.15%
$2.79 million $1.53 million
Jan 2, 2023 $0.00629
-0.07%
$2.78 million $1.67 million
Jan 1, 2023 $0.00629
+1.61%
$2.79 million $1.23 million
Dec 31, 2022 $0.00619
-0.57%
$2.74 million $1.51 million
Dec 30, 2022 $0.00623
-0.55%
$2.76 million $1.61 million
Dec 29, 2022 $0.00626
+0.53%
$2.77 million $1.64 million
Dec 28, 2022 $0.00623
-0.82%
$2.76 million $1.27 million
Dec 27, 2022 $0.00628
-0.09%
$2.78 million $1.24 million
Dec 26, 2022 $0.00629
-2.46%
$2.78 million $1.27 million
Dec 25, 2022 $0.00645
+3.60%
$2.85 million $1.04 million
Dec 24, 2022 $0.00622
+0.06%
$2.75 million $1.01 million
Dec 23, 2022 $0.00622
+0.24%
$2.75 million $1.08 million
Dec 22, 2022 $0.00623
-0.30%
$2.76 million $1.15 million
Dec 21, 2022 $0.00624
+0.88%
$2.76 million $1.34 million
Dec 20, 2022 $0.00619
-1.62%
$2.74 million $1.18 million
Dec 19, 2022 $0.00629
-0.85%
$2.79 million $1.12 million
Dec 18, 2022 $0.00635
+1.52%
$2.81 million $975,296
Dec 17, 2022 $0.00625
+0.87%
$2.77 million $1.23 million
Dec 16, 2022 $0.0062
-5.61%
$2.74 million $1.11 million
Dec 15, 2022 $0.00657
-0.10%
$2.91 million $1.08 million
Dec 14, 2022 $0.00657
-0.23%
$2.91 million $1.26 million
Dec 13, 2022 $0.00659
+1.61%
$2.92 million $1.1 million
Dec 12, 2022 $0.00649
-3.12%
$2.87 million $1.51 million
Dec 11, 2022 $0.00669
-0.56%
$2.96 million $596,340
Dec 10, 2022 $0.00673
-0.04%
$2.98 million $690,282
Dec 9, 2022 $0.00673
-1.38%
$2.98 million $789,030
Dec 8, 2022 $0.00683
+2.66%
$3.02 million $669,684
Dec 7, 2022 $0.00665
+1.42%
$2.94 million $781,528
Dec 6, 2022 $0.00656
+0.78%
$2.9 million $657,227
Dec 5, 2022 $0.00651
-1.72%
$2.88 million $647,880
Dec 4, 2022 $0.00662
+0.34%
$2.93 million $599,019
Dec 3, 2022 $0.0066
-5.01%
$2.92 million $685,650
Dec 2, 2022 $0.00694
-5.20%
$3.07 million $737,771
Dec 1, 2022 $0.00732
-4.83%
$3.24 million $638,420
Nov 30, 2022 $0.00769
+4.56%
$3.41 million $625,835
Nov 29, 2022 $0.00736
+0.22%
$3.26 million $455,133
Nov 28, 2022 $0.00734
-5.58%
$3.25 million $457,925
Nov 27, 2022 $0.00778
+2.61%
$3.44 million $465,753
Nov 26, 2022 $0.00758
+0.46%
$3.35 million $466,292
Nov 25, 2022 $0.00754
+0.68%
$3.34 million $436,368
Nov 24, 2022 $0.00749
-0.87%
$3.31 million $480,767
Nov 23, 2022 $0.00755
+1.58%
$3.35 million $522,044
Nov 22, 2022 $0.00744
+0.95%
$3.3 million $647,740
Nov 21, 2022 $0.00737
+0.10%
$3.27 million $817,984
Nov 20, 2022 $0.00736
-3.33%
$3.26 million $763,215
Nov 19, 2022 $0.00762
+3.38%
$3.38 million $499,682
Nov 18, 2022 $0.00737
+1.75%
$3.27 million $701,360
Nov 17, 2022 $0.00724
-5.12%
$3.21 million $657,468
Nov 16, 2022 $0.00763
+0.38%
$3.39 million $521,182
Nov 15, 2022 $0.0076
-1.06%
$3.37 million $852,149