DOSE Historical Data

DOSE Page 28
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.0153
+3.38%
$ 2.66 million $ 174,335
Aug 6, 2022 $ 0.0148
-4.13%
$ 2.58 million $ 150,416
Aug 5, 2022 $ 0.0155
+4.76%
$ 2.69 million $ 170,672
Aug 4, 2022 $ 0.0148
+1.92%
$ 2.57 million $ 184,070
Aug 3, 2022 $ 0.0145
+0.31%
$ 2.52 million $ 403,309
Aug 2, 2022 $ 0.0145
-0.43%
$ 2.51 million $ 436,688
Aug 1, 2022 $ 0.0145
-4.36%
$ 2.52 million $ 458,084
Jul 31, 2022 $ 0.0152
+3.26%
$ 2.63 million $ 433,032
Jul 30, 2022 $ 0.0147
-2.40%
$ 2.55 million $ 466,740
Jul 29, 2022 $ 0.0151
-4.78%
$ 2.61 million $ 510,642
Jul 28, 2022 $ 0.0158
+2.72%
$ 2.74 million $ 196,986
Jul 27, 2022 $ 0.0154
+9.57%
$ 2.67 million $ 188,434
Jul 26, 2022 $ 0.014
-12.64%
$ 2.44 million $ 337,077
Jul 25, 2022 $ 0.0161
-9.18%
$ 2.79 million $ 479,408
Jul 24, 2022 $ 0.0177
-2.78%
$ 3.07 million $ 499,444
Jul 23, 2022 $ 0.0182
+5.60%
$ 3.16 million $ 468,952
Jul 22, 2022 $ 0.0172
+0.26%
$ 2.99 million $ 448,716
Jul 21, 2022 $ 0.0172
+3.20%
$ 2.99 million $ 458,614
Jul 20, 2022 $ 0.0167
-0.72%
$ 2.89 million $ 467,242
Jul 19, 2022 $ 0.0168
-0.32%
$ 2.91 million $ 480,376
Jul 18, 2022 $ 0.0168
+3.03%
$ 2.92 million $ 474,899
Jul 17, 2022 $ 0.0163
-0.60%
$ 2.84 million $ 566,454
Jul 16, 2022 $ 0.0164
+0.98%
$ 2.85 million $ 513,705
Jul 15, 2022 $ 0.0163
+3.13%
$ 2.83 million $ 464,914
Jul 14, 2022 $ 0.0158
-0.34%
$ 2.74 million $ 432,261
Jul 13, 2022 $ 0.0158
+0.63%
$ 2.75 million $ 688,774
Jul 12, 2022 $ 0.0157
-1.12%
$ 2.73 million $ 537,952
Jul 11, 2022 $ 0.0159
-3.34%
$ 2.76 million $ 494,931
Jul 10, 2022 $ 0.0165
-4.88%
$ 2.86 million $ 452,847
Jul 9, 2022 $ 0.0173
-1.46%
$ 3.01 million $ 530,982
Jul 8, 2022 $ 0.0176
+3.48%
$ 3.05 million $ 509,735
Jul 7, 2022 $ 0.017
+0.14%
$ 2.95 million $ 538,012
Jul 6, 2022 $ 0.017
+3.32%
$ 2.94 million $ 546,095
Jul 5, 2022 $ 0.0164
-1.24%
$ 2.85 million $ 454,376
Jul 4, 2022 $ 0.0166
-0.44%
$ 2.89 million $ 435,721
Jul 3, 2022 $ 0.0167
+3.25%
$ 2.9 million $ 463,019
Jul 2, 2022 $ 0.0162
+1.22%
$ 2.81 million $ 391,653
Jul 1, 2022 $ 0.016
-2.31%
$ 2.77 million $ 436,959
Jun 30, 2022 $ 0.0164
-6.02%
$ 2.84 million $ 474,396
Jun 29, 2022 $ 0.0174
-5.60%
$ 3.02 million $ 488,287
Jun 28, 2022 $ 0.0184
-2.17%
$ 3.2 million $ 471,596
Jun 27, 2022 $ 0.0188
-2.50%
$ 3.27 million $ 519,432
Jun 26, 2022 $ 0.0193
-15.35%
$ 3.35 million $ 747,571
Jun 25, 2022 $ 0.0228
+19.96%
$ 3.96 million $ 1.1 million
Jun 24, 2022 $ 0.019
+1.34%
$ 3.3 million $ 486,172
Jun 23, 2022 $ 0.0188
+5.70%
$ 3.26 million $ 498,949
Jun 22, 2022 $ 0.0178
-6.26%
$ 3.08 million $ 457,466
Jun 21, 2022 $ 0.019
+1.24%
$ 3.29 million $ 642,473
Jun 20, 2022 $ 0.0187
+18.16%
$ 3.25 million $ 757,174
Jun 19, 2022 $ 0.0158
+1.29%
$ 2.75 million $ 1.93 million