Autonio Historical Data

NIO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.0102
-5.35%
$ 2.24 million $ 118,778
Apr 19, 2019 $ 0.0107
-0.86%
$ 2.37 million $ 127,781
Apr 18, 2019 $ 0.0108
+0.70%
$ 2.39 million $ 129,465
Apr 17, 2019 $ 0.0108
-0.47%
$ 2.37 million $ 130,785
Apr 16, 2019 $ 0.0108
+2.72%
$ 2.38 million $ 125,075
Apr 15, 2019 $ 0.0105
+19.35%
$ 2.32 million $ 127,622
Apr 14, 2019 $ 0.00881
-15.14%
$ 1.94 million $ 187,990
Apr 13, 2019 $ 0.0104
-3.35%
$ 2.29 million $ 121,999
Apr 12, 2019 $ 0.0107
+2.00%
$ 2.37 million $ 115,849
Apr 11, 2019 $ 0.0105
-4.49%
$ 2.32 million $ 120,313
Apr 10, 2019 $ 0.011
+0.42%
$ 2.43 million $ 126,824
Apr 9, 2019 $ 0.011
-0.27%
$ 2.42 million $ 120,028
Apr 8, 2019 $ 0.011
+0.96%
$ 2.43 million $ 125,345
Apr 7, 2019 $ 0.0109
+2.83%
$ 2.4 million $ 127,661
Apr 6, 2019 $ 0.0106
+0.17%
$ 2.34 million $ 131,521
Apr 5, 2019 $ 0.0106
+17.20%
$ 2.33 million $ 133,840
Apr 4, 2019 $ 0.00904
-13.98%
$ 1.99 million $ 78,728
Apr 3, 2019 $ 0.0105
-14.76%
$ 2.32 million $ 116,160
Apr 2, 2019 $ 0.0123
-54.30%
$ 2.72 million $ 87,457
Apr 1, 2019 $ 0.027
+226.48%
$ 5.95 million $ 422,607
Mar 31, 2019 $ 0.00826
-1.37%
$ 1.82 million $ 123,172
Mar 30, 2019 $ 0.00838
+1.52%
$ 1.85 million $ 119,988
Mar 29, 2019 $ 0.00826
+1.41%
$ 1.82 million $ 123,045
Mar 28, 2019 $ 0.00815
-1.07%
$ 1.8 million $ 123,839
Mar 27, 2019 $ 0.00823
+2.99%
$ 1.82 million $ 126,092
Mar 26, 2019 $ 0.00799
+0.11%
$ 1.76 million $ 120,875
Mar 25, 2019 $ 0.00798
-1.57%
$ 1.76 million $ 118,052
Mar 24, 2019 $ 0.00811
-0.20%
$ 1.79 million $ 122,806
Mar 23, 2019 $ 0.00813
+0.86%
$ 1.79 million $ 121,918
Mar 22, 2019 $ 0.00806
+0.28%
$ 1.78 million $ 121,711
Mar 21, 2019 $ 0.00803
-1.99%
$ 1.77 million $ 120,901
Mar 20, 2019 $ 0.0082
+0.22%
$ 1.81 million $ 118,263
Mar 19, 2019 $ 0.00817
-0.64%
$ 1.8 million $ 109,693
Mar 18, 2019 $ 0.00823
-0.72%
$ 1.81 million $ 112,306
Mar 17, 2019 $ 0.00829
-2.08%
$ 1.83 million $ 115,735
Mar 16, 2019 $ 0.00847
-1.90%
$ 1.87 million $ 113,972
Mar 15, 2019 $ 0.00863
-0.07%
$ 1.9 million $ 112,434
Mar 14, 2019 $ 0.00864
-0.97%
$ 1.9 million $ 112,908
Mar 13, 2019 $ 0.00872
-0.84%
$ 1.92 million $ 113,636
Mar 12, 2019 $ 0.00879
+0.06%
$ 1.94 million $ 117,083
Mar 11, 2019 $ 0.00879
-2.12%
$ 1.94 million $ 117,989
Mar 10, 2019 $ 0.00899
-0.59%
$ 1.98 million $ 119,247
Mar 9, 2019 $ 0.00904
+10.39%
$ 1.99 million $ 117,015
Mar 8, 2019 $ 0.00819
-3.74%
$ 1.81 million $ 3,335
Mar 7, 2019 $ 0.00851
-10.70%
$ 1.88 million $ 5,880
Mar 6, 2019 $ 0.00953
-6.85%
$ 2.1 million $ 4,386
Mar 5, 2019 $ 0.0102
+0.18%
$ 2.26 million $ 4,237
Mar 4, 2019 $ 0.0102
-8.71%
$ 2.25 million $ 1,821
Mar 3, 2019 $ 0.0112
+6.81%
$ 2.47 million $ 3,250
Mar 2, 2019 $ 0.0105
-6.11%
$ 2.31 million $ 4,749