Autonio Historical Data

NIO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.00662
-3.89%
$ 1.46 million $ 9,423
Jun 8, 2019 $ 0.00689
-7.85%
$ 1.52 million $ 5,722
Jun 7, 2019 $ 0.00747
+1.76%
$ 1.65 million $ 10,902
Jun 6, 2019 $ 0.00734
+8.57%
$ 1.62 million $ 8,602
Jun 5, 2019 $ 0.00676
-8.92%
$ 1.49 million $ 8,202
Jun 4, 2019 $ 0.00743
+14.41%
$ 1.64 million $ 18,493
Jun 3, 2019 $ 0.00649
-10.26%
$ 1.43 million $ 7,388
Jun 2, 2019 $ 0.00723
+2.50%
$ 1.59 million $ 10,109
Jun 1, 2019 $ 0.00706
+15.32%
$ 1.56 million $ 9,052
May 31, 2019 $ 0.00612
-12.24%
$ 1.35 million $ 15,012
May 30, 2019 $ 0.00697
-10.76%
$ 1.54 million $ 11,455
May 29, 2019 $ 0.00781
-0.88%
$ 1.72 million $ 14,919
May 28, 2019 $ 0.00788
-3.08%
$ 1.74 million $ 9,085
May 27, 2019 $ 0.00813
-6.32%
$ 1.79 million $ 12,119
May 26, 2019 $ 0.00868
-20.77%
$ 1.91 million $ 24,154
May 25, 2019 $ 0.011
+7.33%
$ 2.42 million $ 116,248
May 24, 2019 $ 0.0102
+15.02%
$ 2.25 million $ 134,019
May 23, 2019 $ 0.00888
+2.22%
$ 1.96 million $ 120,895
May 22, 2019 $ 0.00868
-7.45%
$ 1.91 million $ 118,015
May 21, 2019 $ 0.00938
-4.43%
$ 2.07 million $ 114,758
May 20, 2019 $ 0.00982
-3.98%
$ 2.16 million $ 124,069
May 19, 2019 $ 0.0102
+4.78%
$ 2.25 million $ 129,081
May 18, 2019 $ 0.00976
-0.90%
$ 2.15 million $ 118,568
May 17, 2019 $ 0.00985
-4.32%
$ 2.17 million $ 118,724
May 16, 2019 $ 0.0103
-8.55%
$ 2.27 million $ 114,104
May 15, 2019 $ 0.0113
-4.31%
$ 2.48 million $ 123,236
May 14, 2019 $ 0.0118
-0.44%
$ 2.59 million $ 122,550
May 13, 2019 $ 0.0118
+7.92%
$ 2.6 million $ 136,891
May 12, 2019 $ 0.0109
+4.62%
$ 2.41 million $ 136,969
May 11, 2019 $ 0.0105
+3.92%
$ 2.31 million $ 126,947
May 10, 2019 $ 0.0101
-4.34%
$ 2.22 million $ 118,923
May 9, 2019 $ 0.0105
-5.50%
$ 2.32 million $ 118,978
May 8, 2019 $ 0.0111
-0.04%
$ 2.45 million $ 115,375
May 7, 2019 $ 0.0111
+18.32%
$ 2.46 million $ 139,042
May 6, 2019 $ 0.00941
+4.86%
$ 2.08 million $ 127,522
May 5, 2019 $ 0.00898
+0.34%
$ 1.98 million $ 119,807
May 4, 2019 $ 0.00895
+3.42%
$ 1.97 million $ 118,517
May 3, 2019 $ 0.00865
-6.61%
$ 1.91 million $ 113,614
May 2, 2019 $ 0.00926
-0.38%
$ 2.04 million $ 119,862
May 1, 2019 $ 0.0093
-0.33%
$ 2.05 million $ 128,543
Apr 30, 2019 $ 0.00933
+5.82%
$ 2.06 million $ 124,706
Apr 29, 2019 $ 0.00881
+10.09%
$ 1.94 million $ 133,494
Apr 28, 2019 $ 0.00799
+0.20%
$ 1.76 million $ 115,850
Apr 27, 2019 $ 0.00798
-0.50%
$ 1.76 million $ 112,546
Apr 26, 2019 $ 0.00802
+0.82%
$ 1.77 million $ 113,457
Apr 25, 2019 $ 0.00795
-8.41%
$ 1.75 million $ 111,360
Apr 24, 2019 $ 0.00868
-1.08%
$ 1.91 million $ 117,824
Apr 23, 2019 $ 0.00878
-1.56%
$ 1.94 million $ 117,394
Apr 22, 2019 $ 0.00892
-6.44%
$ 1.97 million $ 101,178
Apr 21, 2019 $ 0.00953
-6.22%
$ 2.1 million $ 108,188