Autonio Historical Data

NIO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $ 0.0112
+6.45%
$ 2.46 million $ 5,149
Feb 28, 2019 $ 0.0105
+5.96%
$ 2.31 million $ 3,801
Feb 27, 2019 $ 0.00989
-10.34%
$ 2.18 million $ 3,880
Feb 26, 2019 $ 0.011
+8.70%
$ 2.43 million $ 5,008
Feb 25, 2019 $ 0.0102
+2.60%
$ 2.24 million $ 3,118
Feb 24, 2019 $ 0.00989
-8.18%
$ 2.18 million $ 9,911
Feb 23, 2019 $ 0.0108
-4.81%
$ 2.38 million $ 14,129
Feb 22, 2019 $ 0.0113
+14.70%
$ 2.5 million $ 6,439
Feb 21, 2019 $ 0.00987
-0.86%
$ 2.18 million $ 3,914
Feb 20, 2019 $ 0.00996
-2.19%
$ 2.2 million $ 4,503
Feb 19, 2019 $ 0.0102
+8.38%
$ 2.25 million $ 3,958
Feb 18, 2019 $ 0.0094
+6.59%
$ 2.07 million $ 2,470
Feb 17, 2019 $ 0.00882
-0.49%
$ 1.94 million $ 5,142
Feb 16, 2019 $ 0.00887
-6.89%
$ 1.95 million $ 4,560
Feb 15, 2019 $ 0.00952
+6.30%
$ 2.1 million $ 5,006
Feb 14, 2019 $ 0.00896
-0.81%
$ 1.97 million $ 2,467
Feb 13, 2019 $ 0.00903
-7.09%
$ 1.99 million $ 3,628
Feb 12, 2019 $ 0.00972
-0.31%
$ 2.14 million $ 3,193
Feb 11, 2019 $ 0.00975
+16.77%
$ 2.15 million $ 3,350
Feb 10, 2019 $ 0.00835
+5.50%
$ 1.84 million $ 5,042
Feb 9, 2019 $ 0.00792
+14.31%
$ 1.75 million $ 4,801
Feb 8, 2019 $ 0.00693
+24.96%
$ 1.53 million $ 4,424
Feb 7, 2019 $ 0.00555
-14.75%
$ 1.22 million $ 2,527
Feb 6, 2019 $ 0.00651
+15.24%
$ 1.44 million $ 3,546
Feb 5, 2019 $ 0.00565
-6.90%
$ 1.25 million $ 5,958
Feb 4, 2019 $ 0.00607
-0.83%
$ 1.34 million $ 3,629
Feb 3, 2019 $ 0.00612
-4.56%
$ 1.35 million $ 3,342
Feb 2, 2019 $ 0.0064
+13.64%
$ 1.41 million $ 2,338
Feb 1, 2019 $ 0.00564
+1.75%
$ 1.24 million $ 4,178
Jan 31, 2019 $ 0.00554
-11.93%
$ 1.22 million $ 2,570
Jan 30, 2019 $ 0.00629
+29.31%
$ 1.39 million $ 5,346
Jan 29, 2019 $ 0.00487
-1.74%
$ 1.07 million $ 4,561
Jan 28, 2019 $ 0.00495
-34.49%
$ 1.09 million $ 3,127
Jan 27, 2019 $ 0.00756
-6.17%
$ 1.67 million $ 3,831
Jan 26, 2019 $ 0.00806
+1.57%
$ 1.78 million $ 2,496
Jan 25, 2019 $ 0.00793
+2.83%
$ 1.75 million $ 2,500
Jan 24, 2019 $ 0.00772
-4.22%
$ 1.7 million $ 4,038
Jan 23, 2019 $ 0.00806
+13.90%
$ 1.78 million $ 4,218
Jan 22, 2019 $ 0.00707
-10.36%
$ 1.56 million $ 4,902
Jan 21, 2019 $ 0.00789
-9.87%
$ 1.74 million $ 6,348
Jan 20, 2019 $ 0.00876
-15.52%
$ 1.93 million $ 3,634
Jan 19, 2019 $ 0.0104
+18.59%
$ 2.29 million $ 5,986
Jan 18, 2019 $ 0.00874
+28.48%
$ 1.93 million $ 5,016
Jan 17, 2019 $ 0.0068
-7.69%
$ 1.5 million $ 4,862
Jan 16, 2019 $ 0.00737
-14.63%
$ 1.62 million $ 2,657
Jan 15, 2019 $ 0.00863
+11.58%
$ 1.9 million $ 4,687
Jan 14, 2019 $ 0.00774
+19.17%
$ 1.71 million $ 5,609
Jan 13, 2019 $ 0.00649
-2.99%
$ 1.43 million $ 8,854
Jan 12, 2019 $ 0.00669
-11.26%
$ 1.48 million $ 4,658
Jan 11, 2019 $ 0.00754
+1.38%
$ 1.66 million $ 2,093