Saito Historical Data

SAITO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.00057
-0.28%
$1.43 million $21,879
Apr 13, 2026 $0.000571
+0.26%
$1.43 million $21,865
Apr 12, 2026 $0.00057
-0.54%
$1.43 million $19,851
Apr 11, 2026 $0.000574
+0.53%
$1.44 million $20,648
Apr 10, 2026 $0.000571
+0.02%
$1.43 million $20,942
Apr 9, 2026 $0.000571
-0.63%
$1.43 million $79,310
Apr 8, 2026 $0.000574
+1.02%
$1.44 million $36,772
Apr 7, 2026 $0.000568
-0.62%
$1.43 million $42,364
Apr 6, 2026 $0.000572
+0.45%
$1.43 million $37,742
Apr 5, 2026 $0.00057
-0.21%
$1.43 million $31,543
Apr 4, 2026 $0.000571
-1.12%
$1.43 million $36,344
Apr 3, 2026 $0.000577
+1.55%
$1.45 million $28,961
Apr 2, 2026 $0.000568
+0.35%
$1.43 million $45,727
Apr 1, 2026 $0.000566
-0.98%
$1.42 million $52,018
Mar 31, 2026 $0.000572
+0.06%
$1.43 million $23,789
Mar 30, 2026 $0.000571
-0.42%
$1.43 million $75,464
Mar 29, 2026 $0.000573
-0.04%
$1.44 million $26,129
Mar 28, 2026 $0.000573
+1.08%
$1.44 million $24,439
Mar 27, 2026 $0.000567
+2.90%
$1.42 million $63,499
Mar 26, 2026 $0.000551
+1.09%
$1.38 million $26,633
Mar 25, 2026 $0.000545
-5.85%
$1.37 million $31,079
Mar 24, 2026 $0.000579
+0.55%
$1.45 million $27,400
Mar 23, 2026 $0.000576
-0.23%
$1.44 million $24,115
Mar 22, 2026 $0.000577
-7.78%
$1.45 million $25,789
Mar 21, 2026 $0.000626
-1.51%
$1.57 million $27,903
Mar 20, 2026 $0.000635
+0.79%
$1.6 million $25,584
Mar 19, 2026 $0.00063
-7.70%
$1.58 million $24,410
Mar 18, 2026 $0.000683
-4.24%
$1.71 million $33,703
Mar 17, 2026 $0.000713
-3.92%
$1.79 million $31,584
Mar 16, 2026 $0.000744
-1.35%
$1.87 million $34,358
Mar 15, 2026 $0.000754
-9.13%
$1.89 million $33,645
Mar 14, 2026 $0.00083
-0.36%
$2.08 million $24,840
Mar 13, 2026 $0.000833
+3.49%
$2.09 million $28,170
Mar 12, 2026 $0.000805
-5.10%
$2.02 million $35,189
Mar 11, 2026 $0.000848
-0.27%
$2.12 million $30,100
Mar 10, 2026 $0.00085
+2.45%
$2.13 million $32,273
Mar 9, 2026 $0.000832
+1.96%
$2.09 million $35,137
Mar 8, 2026 $0.000819
+0.92%
$2.05 million $31,868
Mar 7, 2026 $0.000814
-4.28%
$2.04 million $33,667
Mar 6, 2026 $0.00085
+14.61%
$2.13 million $85,499
Mar 5, 2026 $0.000742
+18.87%
$1.86 million $30,868
Mar 4, 2026 $0.000623
+8.17%
$1.56 million $41,041
Mar 3, 2026 $0.000576
+1.28%
$1.44 million $30,642
Mar 2, 2026 $0.000569
+13.22%
$1.43 million $40,197
Mar 1, 2026 $0.000503
-3.77%
$1.26 million $26,260
Feb 28, 2026 $0.000523
-2.15%
$1.31 million $36,529
Feb 27, 2026 $0.000534
+6.10%
$1.34 million $38,052
Feb 26, 2026 $0.000502
-4.22%
$1.26 million $35,470
Feb 25, 2026 $0.000525
-2.98%
$1.32 million $38,667
Feb 24, 2026 $0.000541
-2.66%
$1.36 million $29,312