Saito Historical Data

SAITO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00183
-9.32%
$ 4.58 million $ 30,031
Nov 20, 2025 $ 0.00203
-3.78%
$ 5.09 million $ 26,416
Nov 19, 2025 $ 0.00211
-1.92%
$ 5.3 million $ 34,366
Nov 18, 2025 $ 0.00175
-16.13%
$ 5.4 million $ 3,255
Nov 17, 2025 $ 0.00209
-1.42%
$ 5.25 million $ 48,588
Nov 16, 2025 $ 0.00212
+4.66%
$ 4.96 million $ 57,825
Nov 15, 2025 $ 0.00204
+4.37%
$ 5.08 million $ 32,047
Nov 14, 2025 $ 0.00199
-3.47%
$ 4.89 million $ 24,792
Nov 13, 2025 $ 0.00207
-11.50%
$ 5.17 million $ 31,850
Nov 12, 2025 $ 0.00234
+1.83%
$ 5.84 million $ 20,529
Nov 11, 2025 $ 0.00228
+1.60%
$ 5.71 million $ 20,932
Nov 10, 2025 $ 0.00225
-12.85%
$ 5.65 million $ 32,389
Nov 9, 2025 $ 0.00258
-3.36%
$ 6.48 million $ 30,391
Nov 8, 2025 $ 0.00267
+0.27%
$ 6.7 million $ 19,451
Nov 7, 2025 $ 0.00267
+0.42%
$ 6.68 million $ 49,171
Nov 6, 2025 $ 0.00265
-5.48%
$ 6.65 million $ 45,723
Nov 5, 2025 $ 0.00281
-8.42%
$ 7.04 million $ 74,052
Nov 4, 2025 $ 0.00307
-5.09%
$ 7.69 million $ 30,971
Nov 3, 2025 $ 0.00324
-8.71%
$ 8.13 million $ 46,900
Nov 2, 2025 $ 0.00355
+0.98%
$ 8.91 million $ 88,464
Nov 1, 2025 $ 0.00354
+1.37%
$ 8.89 million $ 13,080
Oct 31, 2025 $ 0.00352
+6.71%
$ 8.83 million $ 139,646
Oct 30, 2025 $ 0.0033
-1.92%
$ 8.26 million $ 140,603
Oct 29, 2025 $ 0.00339
+51.01%
$ 8.5 million $ 169,456
Oct 28, 2025 $ 0.00224
-24.47%
$ 5.63 million $ 28,686
Oct 27, 2025 $ 0.00297
+0.97%
$ 7.45 million $ 32,980
Oct 26, 2025 $ 0.00294
+2.64%
$ 7.35 million $ 60,859
Oct 25, 2025 $ 0.00287
+0.09%
$ 7.19 million $ 71,044
Oct 24, 2025 $ 0.0026
-4.87%
$ 5.91 million $ 94,725
Oct 23, 2025 $ 0.00274
+3.81%
$ 6.85 million $ 48,309
Oct 22, 2025 $ 0.00268
+8.61%
$ 6.63 million $ 66,707
Oct 21, 2025 $ 0.00247
-11.01%
$ 6.2 million $ 33,719
Oct 20, 2025 $ 0.00252
-8.96%
$ 6.31 million $ 19,999
Oct 19, 2025 $ 0.00267
+6.10%
$ 6.12 million $ 122,278
Oct 18, 2025 $ 0.00252
-8.48%
$ 6.33 million $ 71,477
Oct 17, 2025 $ 0.0027
-1.58%
$ 6.92 million $ 107,376
Oct 16, 2025 $ 0.00273
+10.73%
$ 6.87 million $ 106,680
Oct 15, 2025 $ 0.00243
+5.52%
$ 6.08 million $ 55,589
Oct 14, 2025 $ 0.00236
+2.21%
$ 5.91 million $ 39,837
Oct 13, 2025 $ 0.00139
-37.77%
$ 3.49 million $ 20,135
Oct 12, 2025 $ 0.00221
-22.32%
$ 5.54 million $ 16,170
Oct 11, 2025 $ 0.00285
-7.76%
$ 7.14 million $ 7,970
Oct 10, 2025 $ 0.00309
+25.36%
$ 7.74 million $ 30,838
Oct 9, 2025 $ 0.00246
-28.15%
$ 6.17 million $ 6,063
Oct 8, 2025 $ 0.00343
+43.33%
$ 8.59 million $ 29,716
Oct 7, 2025 $ 0.00239
-29.93%
$ 5.99 million $ 44,420
Oct 6, 2025 $ 0.00245
-27.50%
$ 6.14 million $ 1,108
Oct 5, 2025 $ 0.00338
+35.83%
$ 8.47 million $ 58,825
Oct 4, 2025 $ 0.00249
-28.43%
$ 6.24 million $ 1,130
Oct 3, 2025 $ 0.00347
+0.18%
$ 8.7 million $ 45,343