Saito Historical Data

SAITO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00346
-1.85%
$ 8.67 million $ 49,344
Oct 1, 2025 $ 0.00352
-1.07%
$ 8.83 million $ 38,647
Sep 30, 2025 $ 0.0026
-3.10%
$ 8.83 million $ 978
Sep 29, 2025 $ 0.00268
-23.44%
$ 6.73 million $ 365
Sep 28, 2025 $ 0.00345
+26.60%
$ 8.78 million $ 23,820
Sep 27, 2025 $ 0.00272
-2.07%
$ 6.82 million $ 607
Sep 26, 2025 $ 0.00278
-22.07%
$ 6.96 million $ 2,201
Sep 25, 2025 $ 0.0035
+34.86%
$ 8.94 million $ 11,906
Sep 24, 2025 $ 0.0026
-1.81%
$ 6.51 million $ 209
Sep 23, 2025 $ 0.00264
-28.08%
$ 6.63 million $ 884
Sep 22, 2025 $ 0.00375
+50.87%
$ 9.22 million $ 179,720
Sep 21, 2025 $ 0.00248
-1.71%
$ 6.23 million $ 938
Sep 20, 2025 $ 0.00253
-33.45%
$ 6.34 million $ 985
Sep 19, 2025 $ 0.00379
+0.26%
$ 9.51 million $ 29,609
Sep 18, 2025 $ 0.00379
+2.38%
$ 9.51 million $ 151,356
Sep 17, 2025 $ 0.00369
+1.83%
$ 9.27 million $ 150,488
Sep 16, 2025 $ 0.00367
+2.69%
$ 9.1 million $ 143,717
Sep 15, 2025 $ 0.00356
-2.81%
$ 8.96 million $ 142,867
Sep 14, 2025 $ 0.00371
-0.91%
$ 9.37 million $ 151,424
Sep 13, 2025 $ 0.00375
-2.01%
$ 9.4 million $ 167,160
Sep 12, 2025 $ 0.00383
+3.32%
$ 9.59 million $ 150,094
Sep 11, 2025 $ 0.0037
+21.24%
$ 9.28 million $ 25,652
Sep 10, 2025 $ 0.00305
+2.94%
$ 7.66 million $ 2,170
Sep 9, 2025 $ 0.00297
-28.00%
$ 7.44 million $ 1,075
Sep 8, 2025 $ 0.00412
-1.36%
$ 10.33 million $ 117,573
Sep 7, 2025 $ 0.00418
+0.02%
$ 10.48 million $ 153,008
Sep 6, 2025 $ 0.00419
+4.75%
$ 10.51 million $ 61,567
Sep 5, 2025 $ 0.00411
-1.08%
$ 10.3 million $ 130,390
Sep 4, 2025 $ 0.00416
+2.11%
$ 10.39 million $ 158,126
Sep 3, 2025 $ 0.00404
-2.31%
$ 10.2 million $ 31,616
Sep 2, 2025 $ 0.00414
-1.08%
$ 10.38 million $ 160,187
Sep 1, 2025 $ 0.00419
+0.98%
$ 10.49 million $ 150,655
Aug 31, 2025 $ 0.00298
-0.11%
$ 10.42 million $ 733
Aug 30, 2025 $ 0.00298
-27.18%
$ 7.48 million $ 1,151
Aug 29, 2025 $ 0.00415
-1.16%
$ 10.39 million $ 201,119
Aug 28, 2025 $ 0.00419
+0.78%
$ 10.51 million $ 188,404
Aug 27, 2025 $ 0.00415
-4.06%
$ 10.41 million $ 186,318
Aug 26, 2025 $ 0.00432
+0.64%
$ 10.84 million $ 163,504
Aug 25, 2025 $ 0.00429
-1.94%
$ 10.76 million $ 149,779
Aug 24, 2025 $ 0.00439
+33.33%
$ 10.97 million $ 147,865
Aug 23, 2025 $ 0.00329
-23.25%
$ 8.26 million $ 6,283
Aug 22, 2025 $ 0.0043
+5.86%
$ 10.78 million $ 163,242
Aug 21, 2025 $ 0.00417
+0.39%
$ 10.49 million $ 156,871
Aug 20, 2025 $ 0.00414
+0.88%
$ 10.36 million $ 151,252
Aug 19, 2025 $ 0.00414
-0.03%
$ 10.3 million $ 157,213
Aug 18, 2025 $ 0.00414
-2.01%
$ 10.38 million $ 159,900
Aug 17, 2025 $ 0.0042
+0.27%
$ 10.57 million $ 133,477
Aug 16, 2025 $ 0.00419
-3.49%
$ 10.51 million $ 139,812
Aug 15, 2025 $ 0.00434
-2.86%
$ 10.89 million $ 145,474
Aug 14, 2025 $ 0.00447
-1.39%
$ 11.21 million $ 158,071