Saito Historical Data

SAITO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00453
-0.66%
$ 11.37 million $ 195,993
Aug 12, 2025 $ 0.00456
+4.64%
$ 11.44 million $ 240,031
Aug 11, 2025 $ 0.00436
+0.69%
$ 10.94 million $ 204,979
Aug 10, 2025 $ 0.00433
-0.91%
$ 10.86 million $ 137,389
Aug 9, 2025 $ 0.00436
+4.23%
$ 10.92 million $ 166,325
Aug 8, 2025 $ 0.00418
+0.03%
$ 10.47 million $ 40,692
Aug 7, 2025 $ 0.00418
+3.50%
$ 10.48 million $ 78,432
Aug 6, 2025 $ 0.00404
+1.15%
$ 10.12 million $ 125,423
Aug 5, 2025 $ 0.00398
-1.57%
$ 9.99 million $ 106,705
Aug 4, 2025 $ 0.00405
+1.86%
$ 10.15 million $ 127,031
Aug 3, 2025 $ 0.00397
-90.00%
$ 9.96 million $ 116,784
Aug 2, 2025 $ 0.0232
+483.46%
$ 57.56 million $ 3,828
Aug 1, 2025 $ 0.00397
-4.49%
$ 9.96 million $ 141,771
Jul 31, 2025 $ 0.00416
-0.44%
$ 10.42 million $ 138,952
Jul 30, 2025 $ 0.00418
-0.42%
$ 10.47 million $ 105,918
Jul 29, 2025 $ 0.00419
-0.86%
$ 10.52 million $ 192,046
Jul 28, 2025 $ 0.00423
+4.13%
$ 10.61 million $ 203,578
Jul 27, 2025 $ 0.00406
+2.03%
$ 10.19 million $ 212,681
Jul 26, 2025 $ 0.00398
+3.81%
$ 9.98 million $ 186,153
Jul 25, 2025 $ 0.00384
+1.18%
$ 9.62 million $ 215,894
Jul 24, 2025 $ 0.00379
+73.44%
$ 9.5 million $ 57,167
Jul 23, 2025 $ 0.00219
-0.30%
$ 5.48 million $ 2,669
Jul 22, 2025 $ 0.00219
-2.87%
$ 5.49 million $ 4,196
Jul 21, 2025 $ 0.00225
-2.14%
$ 5.65 million $ 1,013
Jul 20, 2025 $ 0.0023
-2.46%
$ 5.77 million $ 807
Jul 19, 2025 $ 0.00236
+1.29%
$ 5.92 million $ 3,131
Jul 18, 2025 $ 0.00233
+7.76%
$ 5.84 million $ 1,647
Jul 17, 2025 $ 0.00216
+14.51%
$ 5.42 million $ 1,787
Jul 16, 2025 $ 0.00189
+1.66%
$ 4.74 million $ 582
Jul 15, 2025 $ 0.00186
+0.20%
$ 4.67 million $ 2,083
Jul 14, 2025 $ 0.00186
-0.12%
$ 4.66 million $ 2,048
Jul 13, 2025 $ 0.00186
-27.75%
$ 4.66 million $ 4,286
Jul 12, 2025 $ 0.00257
-1.48%
$ 6.45 million $ 112,346
Jul 11, 2025 $ 0.00261
+33.01%
$ 6.55 million $ 118,329
Jul 10, 2025 $ 0.00259
-1.57%
$ 6.5 million $ 99,223
Jul 9, 2025 $ 0.00263
+4.31%
$ 6.6 million $ 124,501
Jul 8, 2025 $ 0.00253
-0.20%
$ 6.33 million $ 106,635
Jul 7, 2025 $ 0.00253
+2.05%
$ 6.35 million $ 113,908
Jul 6, 2025 $ 0.00248
+2.04%
$ 6.22 million $ 106,284
Jul 5, 2025 $ 0.00243
+1.36%
$ 6.1 million $ 63,782
Jul 4, 2025 $ 0.0024
-1.77%
$ 6.03 million $ 71,335
Jul 3, 2025 $ 0.00245
-1.50%
$ 6.14 million $ 134,088
Jul 2, 2025 $ 0.00249
+1.41%
$ 6.24 million $ 60,100
Jul 1, 2025 $ 0.00245
+2.49%
$ 6.15 million $ 42,342
Jun 30, 2025 $ 0.00239
-2.52%
$ 6 million $ 17,381
Jun 29, 2025 $ 0.00245
-1.25%
$ 6.15 million $ 23,729
Jun 28, 2025 $ 0.00248
-0.50%
$ 6.23 million $ 35,742
Jun 27, 2025 $ 0.0025
-0.45%
$ 6.26 million $ 74,901
Jun 26, 2025 $ 0.00251
-1.66%
$ 6.29 million $ 70,706
Jun 25, 2025 $ 0.00255
-4.47%
$ 6.4 million $ 94,837