Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saito Historical Data

SAITO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.00104
-8.57%
$2.61 million $38,387
Jan 16, 2026 $0.00114
-0.79%
$2.86 million $57,419
Jan 15, 2026 $0.00115
-4.50%
$2.88 million $39,270
Jan 14, 2026 $0.0012
-0.30%
$3.02 million $33,760
Jan 13, 2026 $0.00121
-3.60%
$3.04 million $37,192
Jan 12, 2026 $0.00125
-1.71%
$3.15 million $41,641
Jan 11, 2026 $0.00127
-1.49%
$3.19 million $35,256
Jan 10, 2026 $0.00129
+1.43%
$3.24 million $34,968
Jan 9, 2026 $0.00127
+0.33%
$3.19 million $34,523
Jan 8, 2026 $0.00125
-0.29%
$3.13 million $34,941
Jan 7, 2026 $0.00125
-3.02%
$3.14 million $42,049
Jan 6, 2026 $0.00129
-0.96%
$3.23 million $38,389
Jan 5, 2026 $0.0013
+2.22%
$3.26 million $39,786
Jan 4, 2026 $0.00127
-4.90%
$3.19 million $36,439
Jan 3, 2026 $0.00134
+0.74%
$3.37 million $40,517
Jan 2, 2026 $0.00133
+0.25%
$3.33 million $36,468
Jan 1, 2026 $0.00133
-1.91%
$3.33 million $35,004
Dec 31, 2025 $0.00134
-1.47%
$3.39 million $35,772
Dec 30, 2025 $0.00137
+0.31%
$3.41 million $54,647
Dec 29, 2025 $0.00135
-1.60%
$3.42 million $64,884
Dec 28, 2025 $0.0014
+5.50%
$3.43 million $70,691
Dec 27, 2025 $0.00135
-2.79%
$3.35 million $66,478
Dec 26, 2025 $0.00138
-6.98%
$3.48 million $62,008
Dec 25, 2025 $0.00148
+1.94%
$3.72 million $81,527
Dec 24, 2025 $0.00147
+11.68%
$3.65 million $63,630
Dec 23, 2025 $0.00131
+1.57%
$3.3 million $94,187
Dec 22, 2025 $0.00129
-0.58%
$3.24 million $78,136
Dec 21, 2025 $0.0013
-2.53%
$3.26 million $68,531
Dec 20, 2025 $0.00131
-5.23%
$3.35 million $65,031
Dec 19, 2025 $0.00135
+3.15%
$3.47 million $84,915
Dec 18, 2025 $0.00128
-5.02%
$3.27 million $102,262
Dec 17, 2025 $0.00132
-9.25%
$3.38 million $119,461
Dec 16, 2025 $0.00147
+7.86%
$3.63 million $155,377
Dec 15, 2025 $0.00146
-3.12%
$3.41 million $18,939
Dec 14, 2025 $0.00153
-3.39%
$3.84 million $42,024
Dec 13, 2025 $0.0016
-3.96%
$3.96 million $90,055
Dec 12, 2025 $0.00166
-3.22%
$4.17 million $70,426
Dec 11, 2025 $0.00171
+0.84%
$4.3 million $91,584
Dec 10, 2025 $0.0017
-0.34%
$4.26 million $88,459
Dec 9, 2025 $0.0017
-2.32%
$4.26 million $89,123
Dec 8, 2025 $0.00174
-2.69%
$4.36 million $90,777
Dec 7, 2025 $0.00178
-0.31%
$4.46 million $57,941
Dec 6, 2025 $0.00178
-0.49%
$4.47 million $55,478
Dec 5, 2025 $0.00179
+2.09%
$4.49 million $89,508
Dec 4, 2025 $0.00175
-2.91%
$4.38 million $63,068
Dec 3, 2025 $0.0018
+0.16%
$4.51 million $11,407
Dec 2, 2025 $0.00178
-2.39%
$4.45 million $47,003
Dec 1, 2025 $0.00182
+0.66%
$4.56 million $49,704
Nov 30, 2025 $0.00179
-6.93%
$4.54 million $64,567
Nov 29, 2025 $0.00193
-0.96%
$4.85 million $44,893