Saito Historical Data

SAITO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00271
+0.80%
$ 6.78 million $ 117,844
Jun 18, 2025 $ 0.00268
-1.64%
$ 6.73 million $ 149,649
Jun 17, 2025 $ 0.00273
-3.76%
$ 6.84 million $ 141,844
Jun 16, 2025 $ 0.00284
+0.89%
$ 7.11 million $ 139,699
Jun 15, 2025 $ 0.00281
+0.48%
$ 7.04 million $ 143,908
Jun 14, 2025 $ 0.00279
-0.69%
$ 7.01 million $ 116,549
Jun 13, 2025 $ 0.00281
-3.98%
$ 7.06 million $ 99,855
Jun 12, 2025 $ 0.00293
-6.30%
$ 7.35 million $ 134,185
Jun 11, 2025 $ 0.00313
+1.79%
$ 7.84 million $ 150,698
Jun 10, 2025 $ 0.00307
+4.80%
$ 7.7 million $ 126,349
Jun 9, 2025 $ 0.00293
+2.95%
$ 7.35 million $ 153,756
Jun 8, 2025 $ 0.00284
-1.11%
$ 7.13 million $ 132,870
Jun 7, 2025 $ 0.00287
+0.43%
$ 7.2 million $ 130,241
Jun 6, 2025 $ 0.00286
+5.08%
$ 7.17 million $ 160,138
Jun 5, 2025 $ 0.00272
-7.97%
$ 6.82 million $ 139,805
Jun 4, 2025 $ 0.00296
+0.81%
$ 7.42 million $ 129,455
Jun 3, 2025 $ 0.00294
+2.48%
$ 7.36 million $ 136,564
Jun 2, 2025 $ 0.00287
+1.65%
$ 7.19 million $ 127,798
Jun 1, 2025 $ 0.00282
+0.12%
$ 7.08 million $ 115,363
May 31, 2025 $ 0.00282
+2.00%
$ 7.07 million $ 137,891
May 30, 2025 $ 0.00277
-3.40%
$ 6.93 million $ 152,845
May 29, 2025 $ 0.00286
+0.37%
$ 7.18 million $ 132,725
May 28, 2025 $ 0.00285
-1.94%
$ 7.15 million $ 120,553
May 27, 2025 $ 0.00291
+3.26%
$ 7.29 million $ 103,447
May 26, 2025 $ 0.00282
-0.21%
$ 7.06 million $ 137,640
May 25, 2025 $ 0.00282
-0.52%
$ 7.08 million $ 128,765
May 24, 2025 $ 0.00284
+0.74%
$ 7.11 million $ 94,486
May 23, 2025 $ 0.00282
-3.84%
$ 7.06 million $ 95,338
May 22, 2025 $ 0.00293
+0.00%
$ 7.36 million $ 49,200
May 21, 2025 $ 0.00293
-0.55%
$ 7.35 million $ 57,415
May 20, 2025 $ 0.00295
+1.62%
$ 7.39 million $ 36,324
May 19, 2025 $ 0.0029
-0.15%
$ 7.27 million $ 34,562
May 18, 2025 $ 0.00291
-0.17%
$ 7.29 million $ 51,110
May 17, 2025 $ 0.00291
-1.86%
$ 7.3 million $ 53,050
May 16, 2025 $ 0.00297
+1.07%
$ 7.44 million $ 39,482
May 15, 2025 $ 0.00294
+0.59%
$ 7.38 million $ 40,541
May 14, 2025 $ 0.00293
-1.75%
$ 7.34 million $ 32,441
May 13, 2025 $ 0.00298
+7.42%
$ 7.47 million $ 42,262
May 12, 2025 $ 0.00277
-4.25%
$ 6.95 million $ 49,490
May 11, 2025 $ 0.0029
-5.70%
$ 7.26 million $ 20,170
May 10, 2025 $ 0.00307
+15.23%
$ 7.7 million $ 57,542
May 9, 2025 $ 0.00267
+14.52%
$ 6.68 million $ 95,446
May 8, 2025 $ 0.00233
+15.53%
$ 5.84 million $ 59,715
May 7, 2025 $ 0.00202
-0.76%
$ 5.05 million $ 32,602
May 6, 2025 $ 0.00203
+1.62%
$ 5.09 million $ 56,908
May 5, 2025 $ 0.002
+0.38%
$ 5.01 million $ 29,810
May 4, 2025 $ 0.00199
+1.12%
$ 4.99 million $ 29,494
May 3, 2025 $ 0.00197
+0.66%
$ 4.94 million $ 29,313
May 2, 2025 $ 0.00196
-1.65%
$ 4.91 million $ 31,643
May 1, 2025 $ 0.00199
+3.49%
$ 4.99 million $ 33,831