Saito Historical Data

SAITO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.00278
-22.07%
$6.96 million $2,201
Sep 25, 2025 $0.0035
+34.86%
$8.94 million $11,906
Sep 24, 2025 $0.0026
-1.81%
$6.51 million $209
Sep 23, 2025 $0.00264
-28.08%
$6.63 million $884
Sep 22, 2025 $0.00375
+50.87%
$9.22 million $179,720
Sep 21, 2025 $0.00248
-1.71%
$6.23 million $938
Sep 20, 2025 $0.00253
-33.45%
$6.34 million $985
Sep 19, 2025 $0.00379
+0.26%
$9.51 million $29,609
Sep 18, 2025 $0.00379
+2.38%
$9.51 million $151,356
Sep 17, 2025 $0.00369
+1.83%
$9.27 million $150,488
Sep 16, 2025 $0.00367
+2.69%
$9.1 million $143,717
Sep 15, 2025 $0.00356
-2.81%
$8.96 million $142,867
Sep 14, 2025 $0.00371
-0.91%
$9.37 million $151,424
Sep 13, 2025 $0.00375
-2.01%
$9.4 million $167,160
Sep 12, 2025 $0.00383
+3.32%
$9.59 million $150,094
Sep 11, 2025 $0.0037
+21.24%
$9.28 million $25,652
Sep 10, 2025 $0.00305
+2.94%
$7.66 million $2,170
Sep 9, 2025 $0.00297
-28.00%
$7.44 million $1,075
Sep 8, 2025 $0.00412
-1.36%
$10.33 million $117,573
Sep 7, 2025 $0.00418
+0.02%
$10.48 million $153,008
Sep 6, 2025 $0.00419
+4.75%
$10.51 million $61,567
Sep 5, 2025 $0.00411
-1.08%
$10.3 million $130,390
Sep 4, 2025 $0.00416
+2.11%
$10.39 million $158,126
Sep 3, 2025 $0.00404
-2.31%
$10.2 million $31,616
Sep 2, 2025 $0.00414
-1.08%
$10.38 million $160,187
Sep 1, 2025 $0.00419
+0.98%
$10.49 million $150,655
Aug 31, 2025 $0.00298
-0.11%
$10.42 million $733
Aug 30, 2025 $0.00298
-27.18%
$7.48 million $1,151
Aug 29, 2025 $0.00415
-1.16%
$10.39 million $201,119
Aug 28, 2025 $0.00419
+0.78%
$10.51 million $188,404
Aug 27, 2025 $0.00415
-4.06%
$10.41 million $186,318
Aug 26, 2025 $0.00432
+0.64%
$10.84 million $163,504
Aug 25, 2025 $0.00429
-1.94%
$10.76 million $149,779
Aug 24, 2025 $0.00439
+33.33%
$10.97 million $147,865
Aug 23, 2025 $0.00329
-23.25%
$8.26 million $6,283
Aug 22, 2025 $0.0043
+5.86%
$10.78 million $163,242
Aug 21, 2025 $0.00417
+0.39%
$10.49 million $156,871
Aug 20, 2025 $0.00414
+0.88%
$10.36 million $151,252
Aug 19, 2025 $0.00414
-0.03%
$10.3 million $157,213
Aug 18, 2025 $0.00414
-2.01%
$10.38 million $159,900
Aug 17, 2025 $0.0042
+0.27%
$10.57 million $133,477
Aug 16, 2025 $0.00419
-3.49%
$10.51 million $139,812
Aug 15, 2025 $0.00434
-2.86%
$10.89 million $145,474
Aug 14, 2025 $0.00447
-1.39%
$11.21 million $158,071
Aug 13, 2025 $0.00453
-0.66%
$11.37 million $195,993
Aug 12, 2025 $0.00456
+4.64%
$11.44 million $240,031
Aug 11, 2025 $0.00436
+0.69%
$10.94 million $204,979
Aug 10, 2025 $0.00433
-0.91%
$10.86 million $137,389
Aug 9, 2025 $0.00436
+4.23%
$10.92 million $166,325
Aug 8, 2025 $0.00418
+0.03%
$10.47 million $40,692