Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.00193
+0.43%
$4.85 million $54,504
Nov 27, 2025 $0.00192
+1.93%
$4.81 million $53,606
Nov 26, 2025 $0.00186
-0.17%
$4.79 million $12,010
Nov 25, 2025 $0.00186
-4.31%
$4.66 million $36,643
Nov 24, 2025 $0.00195
+3.22%
$4.88 million $41,598
Nov 23, 2025 $0.00186
+0.25%
$4.67 million $32,908
Nov 22, 2025 $0.00187
+2.43%
$4.68 million $38,300
Nov 21, 2025 $0.00183
-9.32%
$4.58 million $30,031
Nov 20, 2025 $0.00203
-3.78%
$5.09 million $26,416
Nov 19, 2025 $0.00211
-1.92%
$5.3 million $34,366
Nov 18, 2025 $0.00175
-16.13%
$5.4 million $3,255
Nov 17, 2025 $0.00209
-1.42%
$5.25 million $48,588
Nov 16, 2025 $0.00212
+4.66%
$4.96 million $57,825
Nov 15, 2025 $0.00204
+4.37%
$5.08 million $32,047
Nov 14, 2025 $0.00199
-3.47%
$4.89 million $24,792
Nov 13, 2025 $0.00207
-11.50%
$5.17 million $31,850
Nov 12, 2025 $0.00234
+1.83%
$5.84 million $20,529
Nov 11, 2025 $0.00228
+1.60%
$5.71 million $20,932
Nov 10, 2025 $0.00225
-12.85%
$5.65 million $32,389
Nov 9, 2025 $0.00258
-3.36%
$6.48 million $30,391
Nov 8, 2025 $0.00267
+0.27%
$6.7 million $19,451
Nov 7, 2025 $0.00267
+0.42%
$6.68 million $49,171
Nov 6, 2025 $0.00265
-5.48%
$6.65 million $45,723
Nov 5, 2025 $0.00281
-8.42%
$7.04 million $74,052
Nov 4, 2025 $0.00307
-5.09%
$7.69 million $30,971
Nov 3, 2025 $0.00324
-8.71%
$8.13 million $46,900
Nov 2, 2025 $0.00355
+0.98%
$8.91 million $88,464
Nov 1, 2025 $0.00354
+1.37%
$8.89 million $13,080
Oct 31, 2025 $0.00352
+6.71%
$8.83 million $139,646
Oct 30, 2025 $0.0033
-1.92%
$8.26 million $140,603
Oct 29, 2025 $0.00339
+51.01%
$8.5 million $169,456
Oct 28, 2025 $0.00224
-24.47%
$5.63 million $28,686
Oct 27, 2025 $0.00297
+0.97%
$7.45 million $32,980
Oct 26, 2025 $0.00294
+2.64%
$7.35 million $60,859
Oct 25, 2025 $0.00287
+0.09%
$7.19 million $71,044
Oct 24, 2025 $0.0026
-4.87%
$5.91 million $94,725
Oct 23, 2025 $0.00274
+3.81%
$6.85 million $48,309
Oct 22, 2025 $0.00268
+8.61%
$6.63 million $66,707
Oct 21, 2025 $0.00247
-11.01%
$6.2 million $33,719
Oct 20, 2025 $0.00252
-8.96%
$6.31 million $19,999
Oct 19, 2025 $0.00267
+6.10%
$6.12 million $122,278
Oct 18, 2025 $0.00252
-8.48%
$6.33 million $71,477
Oct 17, 2025 $0.0027
-1.58%
$6.92 million $107,376
Oct 16, 2025 $0.00273
+10.73%
$6.87 million $106,680
Oct 15, 2025 $0.00243
+5.52%
$6.08 million $55,589
Oct 14, 2025 $0.00236
+2.21%
$5.91 million $39,837
Oct 13, 2025 $0.00139
-37.77%
$3.49 million $20,135
Oct 12, 2025 $0.00221
-22.32%
$5.54 million $16,170
Oct 11, 2025 $0.00285
-7.76%
$7.14 million $7,970
Oct 10, 2025 $0.00309
+25.36%
$7.74 million $30,838