Pharos Historical Data

PROS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.421
+0.70%
$56.76 million $3.91 million
Jul 10, 2026 $0.418
+3.24%
$56.47 million $4.75 million
Jul 9, 2026 $0.405
+2.19%
$52.83 million $4.01 million
Jul 8, 2026 $0.396
-4.13%
$53.42 million $7.32 million
Jul 7, 2026 $0.413
+1.76%
$56.97 million $13.45 million
Jul 6, 2026 $0.406
+4.00%
$54.75 million $18.25 million
Jul 5, 2026 $0.391
-6.79%
$52.58 million $6.81 million
Jul 4, 2026 $0.419
-0.57%
$56.49 million $3.96 million
Jul 3, 2026 $0.421
+1.42%
$56.79 million $4.13 million
Jul 2, 2026 $0.416
+0.31%
$56.06 million $4.43 million
Jul 1, 2026 $0.414
-0.24%
$55.85 million $4.68 million
Jun 30, 2026 $0.415
-8.76%
$55.98 million $5.1 million
Jun 29, 2026 $0.455
-1.07%
$61.38 million $17.82 million
Jun 28, 2026 $0.46
+0.10%
$62.03 million $23.23 million
Jun 27, 2026 $0.46
+7.38%
$63.35 million $4.86 million
Jun 26, 2026 $0.428
-1.53%
$57.71 million $6.88 million
Jun 25, 2026 $0.435
-4.85%
$58.61 million $12.85 million
Jun 24, 2026 $0.457
-8.90%
$61.6 million $6.71 million
Jun 23, 2026 $0.502
-7.68%
$67.61 million $4.94 million
Jun 22, 2026 $0.543
-1.50%
$73.24 million $2.17 million
Jun 21, 2026 $0.552
-1.23%
$74.35 million $2.5 million
Jun 20, 2026 $0.558
-0.92%
$75.28 million $2.26 million
Jun 19, 2026 $0.564
-6.68%
$75.98 million $3.62 million
Jun 18, 2026 $0.604
+9.19%
$81.42 million $15.14 million
Jun 17, 2026 $0.553
-0.87%
$74.57 million $2.77 million
Jun 16, 2026 $0.558
-4.58%
$75.22 million $2.89 million
Jun 15, 2026 $0.585
+0.47%
$78.83 million $7.21 million
Jun 14, 2026 $0.582
-1.81%
$78.48 million $2.86 million
Jun 13, 2026 $0.593
-3.85%
$80.02 million $3.69 million
Jun 12, 2026 $0.617
+11.32%
$83.11 million $10.16 million
Jun 11, 2026 $0.554
-5.55%
$74.66 million $9.14 million
Jun 10, 2026 $0.586
+0.64%
$79.06 million $4.67 million
Jun 9, 2026 $0.583
-3.24%
$78.55 million $6.14 million
Jun 8, 2026 $0.602
-5.39%
$81.18 million $3.8 million
Jun 7, 2026 $0.637
-1.22%
$85.81 million $4.89 million
Jun 6, 2026 $0.644
-0.36%
$86.86 million $5.56 million
Jun 5, 2026 $0.647
+5.45%
$87.18 million $17.12 million
Jun 4, 2026 $0.613
+0.33%
$82.67 million $5.64 million
Jun 3, 2026 $0.611
+1.32%
$82.4 million $5.37 million
Jun 2, 2026 $0.603
-4.56%
$81.33 million $4.49 million
Jun 1, 2026 $0.632
+0.95%
$85.22 million $5.45 million
May 31, 2026 $0.626
+1.07%
$84.38 million $3.39 million
May 30, 2026 $0.62
+1.56%
$83.55 million $3.52 million
May 29, 2026 $0.61
-2.66%
$82.24 million $7.34 million
May 28, 2026 $0.627
-1.86%
$84.42 million $34.1 million
May 27, 2026 $0.639
+5.09%
$85.91 million $29.54 million
May 26, 2026 $0.608
-1.61%
$81.92 million $5.48 million
May 25, 2026 $0.618
+0.20%
$83.18 million $5.72 million
May 24, 2026 $0.617
-5.38%
$83.13 million $5.33 million
May 23, 2026 $0.652
+1.93%
$87.74 million $67.79 million