Pharos Historical Data

PROS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 11 AM $0.413
+0.56%
$55.63 million $1.86 million
Aug 28, 10 AM $0.41
-0.02%
$55.32 million $1.85 million
Aug 28, 9 AM $0.41
+0.20%
$55.33 million $1.88 million
Aug 28, 8 AM $0.41
+0.18%
$55.23 million $1.89 million
Aug 28, 7 AM $0.409
-0.12%
$55.13 million $1.95 million
Aug 28, 6 AM $0.409
+0.12%
$55.19 million $1.96 million
Aug 28, 5 AM $0.409
-0.53%
$55.12 million $1.96 million
Aug 28, 4 AM $0.411
-0.43%
$55.42 million $1.97 million
Aug 28, 3 AM $0.413
+0.25%
$55.66 million $1.97 million
Aug 28, 2 AM $0.412
-1.46%
$55.52 million $1.98 million
Aug 28, 1 AM $0.418
+0.35%
$56.34 million $2.07 million
Aug 28, 12 AM $0.416
+0.34%
$56.14 million $2.17 million
Aug 27, 11 PM $0.415
-0.03%
$55.95 million $2.17 million
Aug 27, 10 PM $0.415
-0.38%
$55.97 million $2.23 million
Aug 27, 9 PM $0.417
+0.12%
$56.19 million $2.23 million
Aug 27, 8 PM $0.416
-0.13%
$56.12 million $2.21 million
Aug 27, 7 PM $0.417
+0.51%
$56.2 million $2.22 million
Aug 27, 6 PM $0.415
-0.78%
$55.91 million $2.21 million
Aug 27, 5 PM $0.418
-0.43%
$56.35 million $2.18 million
Aug 27, 4 PM $0.42
+2.81%
$56.6 million $2.13 million
Aug 27, 3 PM $0.408
+0.02%
$55.05 million $1.92 million
Aug 27, 2 PM $0.408
+0.33%
$55.04 million $2 million
Aug 27, 1 PM $0.407
+0.04%
$54.86 million $2 million
Aug 27, 12 PM $0.407
-0.35%
$54.84 million $2.02 million
Aug 27, 11 AM $0.408
-0.07%
$55.03 million $2.09 million
Aug 27, 10 AM $0.409
-0.60%
$55.07 million $2.15 million
Aug 27, 9 AM $0.411
-0.07%
$55.4 million $2.16 million
Aug 27, 8 AM $0.411
-0.34%
$55.44 million $2.16 million
Aug 27, 7 AM $0.413
-0.10%
$55.63 million $2.11 million
Aug 27, 6 AM $0.413
+0.11%
$55.68 million $2.07 million
Aug 27, 5 AM $0.413
-0.53%
$55.62 million $2.09 million
Aug 27, 4 AM $0.415
-0.69%
$55.92 million $2.28 million
Aug 27, 3 AM $0.418
+0.26%
$56.31 million $2.31 million
Aug 27, 2 AM $0.417
+0.59%
$56.16 million $2.29 million
Aug 27, 1 AM $0.414
+2.10%
$55.83 million $2.18 million
Aug 27, 12 AM $0.406
-0.25%
$54.69 million $2.07 million
Aug 26, 11 PM $0.407
-0.33%
$54.82 million $2.19 million
Aug 26, 10 PM $0.408
+0.31%
$55.01 million $2.16 million
Aug 26, 9 PM $0.407
+0.00%
$54.83 million $2.15 million
Aug 26, 8 PM $0.407
+0.09%
$54.84 million $2.17 million
Aug 26, 7 PM $0.406
+0.25%
$54.79 million $2.18 million
Aug 26, 6 PM $0.405
+0.02%
$54.65 million $2.18 million
Aug 26, 5 PM $0.405
-0.03%
$54.64 million $2.17 million
Aug 26, 4 PM $0.405
+0.16%
$54.66 million $2.16 million
Aug 26, 3 PM $0.405
-0.46%
$54.57 million $2.17 million
Aug 26, 2 PM $0.407
-0.38%
$54.82 million $2.21 million
Aug 26, 1 PM $0.408
-0.90%
$55.03 million $2.2 million
Aug 26, 12 PM $0.412
+0.20%
$55.53 million $2.22 million
Aug 26, 11 AM $0.411
-1.32%
$55.42 million $2.19 million
Aug 26, 10 AM $0.417
-0.22%
$56.16 million $2.2 million