Pharos Historical Data

PROS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.493
-6.42%
$ 66.44 million $ 15.68 million
Jun 28, 12 AM $ 0.527
+14.59%
$ 71.01 million $ 12.69 million
Jun 27, 11 PM $ 0.46
+0.30%
$ 61.97 million $ 4.86 million
Jun 27, 10 PM $ 0.458
-0.31%
$ 61.78 million $ 4.79 million
Jun 27, 9 PM $ 0.46
+0.69%
$ 61.97 million $ 4.71 million
Jun 27, 8 PM $ 0.457
+0.04%
$ 61.55 million $ 4.52 million
Jun 27, 7 PM $ 0.456
+0.32%
$ 61.52 million $ 4.15 million
Jun 27, 6 PM $ 0.455
-0.07%
$ 61.33 million $ 4.06 million
Jun 27, 5 PM $ 0.455
+0.44%
$ 61.37 million $ 3.84 million
Jun 27, 4 PM $ 0.453
+2.45%
$ 61.1 million $ 3.54 million
Jun 27, 3 PM $ 0.442
+1.38%
$ 59.64 million $ 3.39 million
Jun 27, 2 PM $ 0.436
-0.18%
$ 58.83 million $ 3.57 million
Jun 27, 1 PM $ 0.437
+2.08%
$ 58.94 million $ 3.61 million
Jun 27, 12 PM $ 0.428
+3.14%
$ 57.74 million $ 3.55 million
Jun 27, 11 AM $ 0.415
+0.35%
$ 55.98 million $ 3.5 million
Jun 27, 10 AM $ 0.414
-0.72%
$ 55.78 million $ 3.53 million
Jun 27, 9 AM $ 0.417
+0.05%
$ 56.19 million $ 3.6 million
Jun 27, 8 AM $ 0.417
-1.25%
$ 56.16 million $ 3.59 million
Jun 27, 7 AM $ 0.422
+0.30%
$ 56.88 million $ 3.5 million
Jun 27, 6 AM $ 0.421
-0.56%
$ 56.71 million $ 3.61 million
Jun 27, 5 AM $ 0.423
-0.23%
$ 57.03 million $ 3.68 million
Jun 27, 4 AM $ 0.424
+0.12%
$ 57.16 million $ 3.77 million
Jun 27, 3 AM $ 0.423
-0.27%
$ 57.09 million $ 3.81 million
Jun 27, 2 AM $ 0.425
+0.59%
$ 57.24 million $ 3.91 million
Jun 27, 1 AM $ 0.422
-1.18%
$ 56.9 million $ 4.08 million
Jun 27, 12 AM $ 0.427
-0.22%
$ 57.58 million $ 4.61 million
Jun 26, 11 PM $ 0.428
+0.71%
$ 57.71 million $ 6.88 million
Jun 26, 10 PM $ 0.425
+0.30%
$ 57.3 million $ 6.85 million
Jun 26, 9 PM $ 0.424
-0.03%
$ 57.13 million $ 6.86 million
Jun 26, 8 PM $ 0.424
+0.04%
$ 57.15 million $ 6.89 million
Jun 26, 7 PM $ 0.424
-0.01%
$ 57.13 million $ 6.85 million
Jun 26, 6 PM $ 0.424
+1.39%
$ 57.14 million $ 6.86 million
Jun 26, 5 PM $ 0.418
-0.58%
$ 56.33 million $ 6.82 million
Jun 26, 4 PM $ 0.42
-0.11%
$ 56.66 million $ 6.84 million
Jun 26, 3 PM $ 0.421
+0.06%
$ 56.72 million $ 6.89 million
Jun 26, 2 PM $ 0.42
-1.47%
$ 56.68 million $ 7.54 million
Jun 26, 1 PM $ 0.427
+1.64%
$ 57.53 million $ 8.21 million
Jun 26, 12 PM $ 0.42
-0.21%
$ 56.6 million $ 8.71 million
Jun 26, 11 AM $ 0.421
-0.09%
$ 56.72 million $ 8.78 million
Jun 26, 10 AM $ 0.421
-1.43%
$ 56.77 million $ 8.9 million
Jun 26, 9 AM $ 0.427
+0.18%
$ 57.59 million $ 9.11 million
Jun 26, 8 AM $ 0.426
-0.24%
$ 57.48 million $ 9.17 million
Jun 26, 7 AM $ 0.427
-0.66%
$ 57.62 million $ 9.24 million
Jun 26, 6 AM $ 0.43
+0.55%
$ 58 million $ 9.31 million
Jun 26, 5 AM $ 0.428
-0.22%
$ 57.69 million $ 9.31 million
Jun 26, 4 AM $ 0.43
+0.08%
$ 57.98 million $ 9.5 million
Jun 26, 3 AM $ 0.43
+1.62%
$ 57.94 million $ 9.52 million
Jun 26, 2 AM $ 0.423
-0.60%
$ 57.02 million $ 9.6 million
Jun 26, 1 AM $ 0.426
-1.24%
$ 57.39 million $ 9.69 million
Jun 26, 12 AM $ 0.431
-0.84%
$ 58.12 million $ 9.91 million