Pharos Historical Data

PROS Page 2
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.433
-0.04%
$ 58.32 million $ 9.11 million
2:54 AM $ 0.433
-0.08%
$ 58.43 million $ 9.12 million
2:53 AM $ 0.434
+0.04%
$ 58.43 million $ 9.12 million
2:52 AM $ 0.434
-0.15%
$ 58.43 million $ 9.12 million
2:51 AM $ 0.434
-0.15%
$ 58.43 million $ 9.12 million
2:50 AM $ 0.435
-0.05%
$ 58.43 million $ 9.14 million
2:49 AM $ 0.435
+0.05%
$ 58.66 million $ 9.22 million
2:48 AM $ 0.435
-0.21%
$ 58.66 million $ 9.22 million
2:47 AM $ 0.436
+0.04%
$ 58.66 million $ 9.23 million
2:46 AM $ 0.436
-0.07%
$ 58.66 million $ 9.23 million
2:45 AM $ 0.436
-0.03%
$ 58.66 million $ 9.23 million
2:44 AM $ 0.436
-0.06%
$ 58.78 million $ 9.24 million
2:43 AM $ 0.436
+0.02%
$ 58.78 million $ 9.25 million
2:42 AM $ 0.436
-0.10%
$ 58.78 million $ 9.25 million
2:41 AM $ 0.437
+0.01%
$ 58.78 million $ 9.26 million
2:40 AM $ 0.437
+0.02%
$ 58.78 million $ 9.26 million
2:39 AM $ 0.437
-0.05%
$ 58.85 million $ 9.26 million
2:38 AM $ 0.437
-0.01%
$ 58.85 million $ 9.27 million
2:37 AM $ 0.437
-0.15%
$ 58.85 million $ 9.29 million
2:36 AM $ 0.437
-0.04%
$ 58.85 million $ 9.3 million
2:35 AM $ 0.438
-0.08%
$ 58.85 million $ 9.3 million
2:34 AM $ 0.438
-0.04%
$ 59.05 million $ 9.34 million
2:33 AM $ 0.438
-0.02%
$ 59.05 million $ 9.35 million
2:32 AM $ 0.438
-0.07%
$ 59.05 million $ 9.35 million
2:31 AM $ 0.439
-0.11%
$ 59.05 million $ 9.36 million
2:30 AM $ 0.439
-0.12%
$ 59.05 million $ 9.36 million
2:29 AM $ 0.44
-0.40%
$ 59.26 million $ 9.36 million
2:28 AM $ 0.44
-0.17%
$ 59.26 million $ 9.37 million
2:27 AM $ 0.441
+0.01%
$ 59.26 million $ 9.38 million
2:26 AM $ 0.441
+0.00%
$ 59.26 million $ 9.38 million
2:25 AM $ 0.441
+0.03%
$ 59.26 million $ 9.38 million
2:24 AM $ 0.441
+0.14%
$ 59.4 million $ 9.38 million
2:23 AM $ 0.44
+0.00%
$ 59.4 million $ 9.38 million
2:22 AM $ 0.44
-0.07%
$ 59.4 million $ 9.39 million
2:21 AM $ 0.44
+0.19%
$ 59.4 million $ 9.39 million
2:20 AM $ 0.439
-0.17%
$ 59.4 million $ 9.4 million
2:19 AM $ 0.44
+0.05%
$ 59.35 million $ 9.4 million
2:18 AM $ 0.44
-0.01%
$ 59.35 million $ 9.46 million
2:17 AM $ 0.44
+0.00%
$ 59.35 million $ 9.48 million
2:16 AM $ 0.44
+0.02%
$ 59.35 million $ 9.49 million
2:15 AM $ 0.44
+0.05%
$ 59.35 million $ 9.5 million
2:14 AM $ 0.44
+0.05%
$ 59.29 million $ 9.5 million
2:13 AM $ 0.44
+0.00%
$ 59.29 million $ 9.52 million
2:12 AM $ 0.44
+0.03%
$ 59.29 million $ 9.52 million
2:11 AM $ 0.439
+0.03%
$ 59.29 million $ 9.53 million
2:10 AM $ 0.439
+0.00%
$ 59.29 million $ 9.53 million
2:09 AM $ 0.439
-0.07%
$ 59.22 million $ 9.54 million
2:08 AM $ 0.44
+0.02%
$ 59.22 million $ 9.53 million
2:07 AM $ 0.44
+0.00%
$ 59.22 million $ 9.53 million
2:06 AM $ 0.44
-0.03%
$ 59.22 million $ 9.54 million