Pharos Historical Data

PROS Page 2
Download
Date Close Price change Market cap Trading volume
12:52 PM $0.427
+0.00%
$57.53 million $1.98 million
12:51 PM $0.427
+0.00%
$57.53 million $1.98 million
12:50 PM $0.427
+0.00%
$57.53 million $1.98 million
12:49 PM $0.427
+0.00%
$57.54 million $1.98 million
12:48 PM $0.427
+0.12%
$57.54 million $1.98 million
12:47 PM $0.426
+0.00%
$57.54 million $1.98 million
12:46 PM $0.426
-0.01%
$57.54 million $1.98 million
12:45 PM $0.426
+0.00%
$57.54 million $1.98 million
12:44 PM $0.426
+0.00%
$57.48 million $1.98 million
12:43 PM $0.426
+0.02%
$57.48 million $1.98 million
12:42 PM $0.426
+0.01%
$57.48 million $1.98 million
12:41 PM $0.426
+0.00%
$57.48 million $1.98 million
12:40 PM $0.426
+0.03%
$57.48 million $1.97 million
12:39 PM $0.426
+0.08%
$57.45 million $1.97 million
12:38 PM $0.426
+0.00%
$57.45 million $1.97 million
12:37 PM $0.426
+0.00%
$57.45 million $1.97 million
12:36 PM $0.426
+0.01%
$57.45 million $1.97 million
12:35 PM $0.426
+0.00%
$57.45 million $1.97 million
12:34 PM $0.426
+0.00%
$57.4 million $1.97 million
12:33 PM $0.426
-0.45%
$57.4 million $1.97 million
12:32 PM $0.428
-0.03%
$57.4 million $1.97 million
12:31 PM $0.428
-0.01%
$57.4 million $1.97 million
12:30 PM $0.428
-0.01%
$57.4 million $1.97 million
12:29 PM $0.428
+0.12%
$57.71 million $1.97 million
12:28 PM $0.428
-0.52%
$57.71 million $1.97 million
12:27 PM $0.43
-0.02%
$57.71 million $1.96 million
12:26 PM $0.43
-0.03%
$57.71 million $1.96 million
12:25 PM $0.43
+0.00%
$57.71 million $1.96 million
12:24 PM $0.43
+0.00%
$57.96 million $1.96 million
12:23 PM $0.43
-0.17%
$57.96 million $1.96 million
12:22 PM $0.431
-0.07%
$57.96 million $1.96 million
12:21 PM $0.431
+0.00%
$57.96 million $1.96 million
12:20 PM $0.431
-0.01%
$57.96 million $1.96 million
12:19 PM $0.431
+0.00%
$58.11 million $1.96 million
12:18 PM $0.431
-0.04%
$58.11 million $1.96 million
12:17 PM $0.431
+0.02%
$58.11 million $1.96 million
12:16 PM $0.431
-0.02%
$58.11 million $1.96 million
12:15 PM $0.431
+0.01%
$58.11 million $1.96 million
12:14 PM $0.431
-0.03%
$58.13 million $1.96 million
12:13 PM $0.431
-0.05%
$58.13 million $1.96 million
12:12 PM $0.432
+0.08%
$58.13 million $1.96 million
12:11 PM $0.431
-0.08%
$58.13 million $1.95 million
12:10 PM $0.432
+0.00%
$58.13 million $1.95 million
12:09 PM $0.432
+0.01%
$58.18 million $1.95 million
12:08 PM $0.432
-0.02%
$58.18 million $1.95 million
12:07 PM $0.432
-0.01%
$58.18 million $1.95 million
12:06 PM $0.432
+0.00%
$58.18 million $1.95 million
12:05 PM $0.432
-0.01%
$58.18 million $1.95 million
12:04 PM $0.432
+0.00%
$58.2 million $1.95 million
12:03 PM $0.432
-0.01%
$58.2 million $1.95 million