Pharos Historical Data

PROS Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.639
-3.23%
$86.13 million $76.41 million
May 21, 2026 $0.661
+4.37%
$89.05 million $42.78 million
May 20, 2026 $0.633
+10.01%
$84.98 million $27.53 million
May 19, 2026 $0.575
-9.42%
$77.87 million $43.78 million
May 18, 2026 $0.635
-12.02%
$85.58 million $29.41 million
May 17, 2026 $0.722
-5.47%
$96.29 million $35.91 million
May 16, 2026 $0.764
+7.19%
$102.95 million $68.97 million
May 15, 2026 $0.712
-3.76%
$96.04 million $35.23 million
May 14, 2026 $0.74
+5.30%
$99.79 million $32.73 million
May 13, 2026 $0.703
-8.19%
$94.77 million $23.67 million
May 12, 2026 $0.766
-4.30%
$103.23 million $20.02 million
May 11, 2026 $0.8
-12.16%
$107.87 million $6.46 million
May 10, 2026 $0.911
-9.25%
$122.8 million $11.72 million
May 9, 2026 $1
+15.69%
$135.31 million $23.67 million
May 8, 2026 $0.868
+36.86%
$116.95 million $49.51 million
May 7, 2026 $0.634
-0.52%
$85.45 million $9.31 million
May 6, 2026 $0.637
+0.87%
$85.89 million $9.41 million
May 5, 2026 $0.632
-1.42%
$85.15 million $10.28 million
May 4, 2026 $0.641
-5.60%
$86.37 million $8.64 million
May 3, 2026 $0.679
+4.99%
$91.49 million $111.41 million
May 2, 2026 $0.646
-0.08%
$87.14 million $30.58 million
May 1, 2026 $0.647
-7.11%
$87.2 million $13.61 million
Apr 30, 2026 $0.696
-10.57%
$93.82 million $14.4 million
Apr 29, 2026 $0.779
-14.75%
$105.11 million $14.5 million
Download