Coinranking
Pharos Historical Data
PROS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 2026 | $0.613 | +0.33% | ||
| Jun 3, 2026 | $0.611 | +1.32% | ||
| Jun 2, 2026 | $0.603 | -4.56% | ||
| Jun 1, 2026 | $0.632 | +0.95% | ||
| May 31, 2026 | $0.626 | +1.07% | ||
| May 30, 2026 | $0.62 | +1.56% | ||
| May 29, 2026 | $0.61 | -2.66% | ||
| May 28, 2026 | $0.627 | -1.86% | ||
| May 27, 2026 | $0.639 | +5.09% | ||
| May 26, 2026 | $0.608 | -1.61% | ||
| May 25, 2026 | $0.618 | +0.20% | ||
| May 24, 2026 | $0.617 | -5.38% | ||
| May 23, 2026 | $0.652 | +1.93% | ||
| May 22, 2026 | $0.639 | -3.23% | ||
| May 21, 2026 | $0.661 | +4.37% | ||
| May 20, 2026 | $0.633 | +10.01% | ||
| May 19, 2026 | $0.575 | -9.42% | ||
| May 18, 2026 | $0.635 | -12.02% | ||
| May 17, 2026 | $0.722 | -5.47% | ||
| May 16, 2026 | $0.764 | +7.19% | ||
| May 15, 2026 | $0.712 | -3.76% | ||
| May 14, 2026 | $0.74 | +5.30% | ||
| May 13, 2026 | $0.703 | -8.19% | ||
| May 12, 2026 | $0.766 | -4.30% | ||
| May 11, 2026 | $0.8 | -12.16% | ||
| May 10, 2026 | $0.911 | -9.25% | ||
| May 9, 2026 | $1 | +15.69% | ||
| May 8, 2026 | $0.868 | +36.86% | ||
| May 7, 2026 | $0.634 | -0.52% | ||
| May 6, 2026 | $0.637 | +0.87% | ||
| May 5, 2026 | $0.632 | -1.42% | ||
| May 4, 2026 | $0.641 | -5.60% | ||
| May 3, 2026 | $0.679 | +4.99% | ||
| May 2, 2026 | $0.646 | -0.08% | ||
| May 1, 2026 | $0.647 | -7.11% | ||
| Apr 30, 2026 | $0.696 | -10.57% | ||
| Apr 29, 2026 | $0.779 | -14.75% | ||