Pharos Historical Data

PROS Page 30
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.707
+0.26%
$ 95.23 million $ 15.33 million
5:26 PM $ 0.706
+0.13%
$ 95.23 million $ 15.33 million
5:25 PM $ 0.706
+0.38%
$ 95.23 million $ 15.32 million
5:24 PM $ 0.704
-0.07%
$ 94.86 million $ 15.32 million
5:23 PM $ 0.704
+0.16%
$ 94.86 million $ 15.32 million
5:22 PM $ 0.703
-0.28%
$ 94.86 million $ 15.32 million
5:21 PM $ 0.705
+0.02%
$ 94.86 million $ 15.32 million
5:20 PM $ 0.705
+0.02%
$ 94.86 million $ 15.31 million
5:19 PM $ 0.705
-0.20%
$ 95.04 million $ 15.3 million
5:18 PM $ 0.706
-0.21%
$ 95.04 million $ 15.3 million
5:17 PM $ 0.708
+0.10%
$ 95.04 million $ 15.26 million
5:16 PM $ 0.707
+0.01%
$ 95.04 million $ 15.25 million
5:15 PM $ 0.707
+0.59%
$ 95.04 million $ 15.25 million
5:14 PM $ 0.703
-0.01%
$ 94.7 million $ 15.25 million
5:13 PM $ 0.702
-0.18%
$ 94.7 million $ 15.25 million
5:12 PM $ 0.704
+0.20%
$ 94.7 million $ 15.25 million
5:11 PM $ 0.702
-0.30%
$ 94.7 million $ 15.24 million
5:10 PM $ 0.704
+0.50%
$ 94.7 million $ 15.24 million
5:09 PM $ 0.701
+0.00%
$ 94.47 million $ 15.23 million
5:08 PM $ 0.701
+0.29%
$ 94.47 million $ 15.22 million
5:07 PM $ 0.699
-0.54%
$ 94.47 million $ 15.23 million
5:06 PM $ 0.703
-0.73%
$ 94.47 million $ 15.23 million
5:05 PM $ 0.708
-0.04%
$ 94.47 million $ 15.26 million
5:04 PM $ 0.708
+0.21%
$ 95.43 million $ 15.25 million
5:03 PM $ 0.706
-0.36%
$ 95.43 million $ 15.24 million
5:02 PM $ 0.709
+0.51%
$ 95.43 million $ 15.22 million
5:01 PM $ 0.705
-0.16%
$ 95.43 million $ 15.2 million
5:00 PM $ 0.706
+0.23%
$ 95.43 million $ 15.18 million
Download