Pharos Historical Data

PROS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.768
+0.17%
$ 103.47 million $ 13.75 million
Apr 30, 4 AM $ 0.766
-1.01%
$ 103.29 million $ 13.68 million
Apr 30, 3 AM $ 0.774
-0.47%
$ 104.35 million $ 14 million
Apr 30, 2 AM $ 0.777
-1.26%
$ 104.74 million $ 14.23 million
Apr 30, 1 AM $ 0.786
+2.21%
$ 105.95 million $ 14.05 million
Apr 30, 12 AM $ 0.769
-1.22%
$ 103.69 million $ 14.02 million
Apr 29, 11 PM $ 0.779
-0.90%
$ 105.02 million $ 14.5 million
Apr 29, 10 PM $ 0.786
-4.03%
$ 105.95 million $ 14.62 million
Apr 29, 9 PM $ 0.819
-0.44%
$ 110.4 million $ 14.78 million
Apr 29, 8 PM $ 0.824
+0.82%
$ 111.06 million $ 15.55 million
Apr 29, 7 PM $ 0.817
-0.78%
$ 110.15 million $ 15.89 million
Apr 29, 6 PM $ 0.824
-0.17%
$ 111.02 million $ 16.69 million
Apr 29, 5 PM $ 0.825
+2.24%
$ 111.21 million $ 17.25 million
Apr 29, 4 PM $ 0.807
-2.16%
$ 108.77 million $ 17.91 million
Apr 29, 3 PM $ 0.824
-6.20%
$ 111.09 million $ 18.59 million
Apr 29, 2 PM $ 0.879
-3.82%
$ 118.43 million $ 19.77 million
Apr 29, 1 PM $ 0.913
+1.73%
$ 123.13 million $ 22.32 million
Apr 29, 12 PM $ 0.897
+2.30%
$ 120.97 million $ 23.98 million
Apr 29, 11 AM $ 0.877
+0.33%
$ 118.28 million $ 2.56 million
Apr 29, 10 AM $ 0.874
+0.00%
$ 117.83 million $ 2.52 million
Apr 29, 9 AM $ 0.875
-3.29%
$ 117.91 million $ 2.48 million
Apr 29, 8 AM $ 0.904
-1.03%
$ 121.93 million $ 1.94 million
Download