Pharos Historical Data

PROS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $0.489
-0.22%
$65.96 million $17.85 million
Jun 28, 2 AM $0.49
-0.50%
$66.1 million $16.88 million
Jun 28, 1 AM $0.493
-6.42%
$66.44 million $15.68 million
Jun 28, 12 AM $0.527
+14.59%
$71.01 million $12.69 million
Jun 27, 11 PM $0.46
+0.30%
$61.97 million $4.86 million
Jun 27, 10 PM $0.458
-0.31%
$61.78 million $4.79 million
Jun 27, 9 PM $0.46
+0.69%
$61.97 million $4.71 million
Jun 27, 8 PM $0.457
+0.04%
$61.55 million $4.52 million
Jun 27, 7 PM $0.456
+0.32%
$61.52 million $4.15 million
Jun 27, 6 PM $0.455
-0.07%
$61.33 million $4.06 million
Jun 27, 5 PM $0.455
+0.44%
$61.37 million $3.84 million
Jun 27, 4 PM $0.453
+2.45%
$61.1 million $3.54 million
Jun 27, 3 PM $0.442
+1.38%
$59.64 million $3.39 million
Jun 27, 2 PM $0.436
-0.18%
$58.83 million $3.57 million
Jun 27, 1 PM $0.437
+2.08%
$58.94 million $3.61 million
Jun 27, 12 PM $0.428
+3.14%
$57.74 million $3.55 million
Jun 27, 11 AM $0.415
+0.35%
$55.98 million $3.5 million
Jun 27, 10 AM $0.414
-0.72%
$55.78 million $3.53 million
Jun 27, 9 AM $0.417
+0.05%
$56.19 million $3.6 million
Jun 27, 8 AM $0.417
-1.25%
$56.16 million $3.59 million
Jun 27, 7 AM $0.422
+0.30%
$56.88 million $3.5 million
Jun 27, 6 AM $0.421
-0.56%
$56.71 million $3.61 million
Jun 27, 5 AM $0.423
-0.23%
$57.03 million $3.68 million
Jun 27, 4 AM $0.424
+0.12%
$57.16 million $3.77 million
Jun 27, 3 AM $0.423
-0.27%
$57.09 million $3.81 million
Jun 27, 2 AM $0.425
+0.59%
$57.24 million $3.91 million
Jun 27, 1 AM $0.422
-1.18%
$56.9 million $4.08 million
Jun 27, 12 AM $0.427
-0.22%
$57.58 million $4.61 million
Jun 26, 11 PM $0.428
+0.71%
$57.71 million $6.88 million
Jun 26, 10 PM $0.425
+0.30%
$57.3 million $6.85 million
Jun 26, 9 PM $0.424
-0.03%
$57.13 million $6.86 million
Jun 26, 8 PM $0.424
+0.04%
$57.15 million $6.89 million
Jun 26, 7 PM $0.424
-0.01%
$57.13 million $6.85 million
Jun 26, 6 PM $0.424
+1.39%
$57.14 million $6.86 million
Jun 26, 5 PM $0.418
-0.58%
$56.33 million $6.82 million
Jun 26, 4 PM $0.42
-0.11%
$56.66 million $6.84 million
Jun 26, 3 PM $0.421
+0.06%
$56.72 million $6.89 million
Jun 26, 2 PM $0.42
-1.47%
$56.68 million $7.54 million
Jun 26, 1 PM $0.427
+1.64%
$57.53 million $8.21 million
Jun 26, 12 PM $0.42
-0.21%
$56.6 million $8.71 million
Jun 26, 11 AM $0.421
-0.09%
$56.72 million $8.78 million
Jun 26, 10 AM $0.421
-1.43%
$56.77 million $8.9 million
Jun 26, 9 AM $0.427
+0.18%
$57.59 million $9.11 million
Jun 26, 8 AM $0.426
-0.24%
$57.48 million $9.17 million
Jun 26, 7 AM $0.427
-0.66%
$57.62 million $9.24 million
Jun 26, 6 AM $0.43
+0.55%
$58 million $9.31 million
Jun 26, 5 AM $0.428
-0.22%
$57.69 million $9.31 million
Jun 26, 4 AM $0.43
+0.08%
$57.98 million $9.5 million
Jun 26, 3 AM $0.43
+1.62%
$57.94 million $9.52 million
Jun 26, 2 AM $0.423
-0.60%
$57.02 million $9.6 million