Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pharos Historical Data

PROS Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:55 AM $0.533
+0.00%
$-- $966,320
5:54 AM $0.533
+0.00%
$-- $966,428
5:53 AM $0.533
+0.16%
$-- $966,426
5:52 AM $0.532
+0.00%
$-- $966,086
5:51 AM $0.532
+0.00%
$-- $966,148
5:50 AM $0.532
+0.00%
$-- $966,276
5:49 AM $0.532
+0.00%
$-- $966,356
5:48 AM $0.532
+0.04%
$-- $966,455
5:47 AM $0.532
+0.00%
$-- $965,831
5:46 AM $0.532
+0.01%
$-- $965,894
5:45 AM $0.532
+0.00%
$-- $965,681
5:44 AM $0.532
+0.00%
$-- $965,743
5:43 AM $0.532
+0.09%
$-- $965,743
5:42 AM $0.531
+0.00%
$-- $965,620
5:41 AM $0.531
+0.01%
$-- $966,350
5:40 AM $0.531
+0.00%
$-- $966,362
5:39 AM $0.531
+0.00%
$-- $966,449
5:38 AM $0.531
-0.21%
$-- $966,549
5:37 AM $0.532
-0.02%
$-- $964,573
5:36 AM $0.532
+0.00%
$-- $964,532
5:35 AM $0.533
+0.03%
$-- $963,510
5:34 AM $0.532
+0.00%
$-- $962,791
5:33 AM $0.532
+0.12%
$-- $962,791
5:32 AM $0.532
+0.00%
$-- $960,773
5:31 AM $0.532
+0.00%
$-- $960,867
5:30 AM $0.532
+0.00%
$-- $961,030
5:29 AM $0.532
+0.00%
$-- $962,074
5:28 AM $0.532
-0.02%
$-- $967,386
5:27 AM $0.532
+0.00%
$-- $965,713
5:26 AM $0.532
+0.00%
$-- $965,707
5:25 AM $0.532
+0.00%
$-- $965,660
5:24 AM $0.532
+0.00%
$-- $965,647
5:23 AM $0.532
-0.19%
$-- $965,591
5:22 AM $0.533
+0.00%
$-- $964,833
5:21 AM $0.533
-0.01%
$-- $964,742
5:20 AM $0.533
+0.00%
$-- $964,812
5:19 AM $0.533
+0.00%
$-- $964,811
5:18 AM $0.533
+0.13%
$-- $964,811
5:17 AM $0.532
+0.00%
$-- $964,570
5:16 AM $0.532
+0.00%
$-- $964,766
5:15 AM $0.532
+0.00%
$-- $964,921
5:14 AM $0.532
+0.00%
$-- $965,827
5:13 AM $0.532
+0.13%
$-- $969,096
5:12 AM $0.531
+0.01%
$-- $969,952
5:11 AM $0.531
+0.02%
$-- $975,181
5:10 AM $0.531
+0.00%
$-- $974,670
5:09 AM $0.531
+0.00%
$-- $974,670
5:08 AM $0.531
+0.00%
$-- $974,670
5:07 AM $0.531
+0.00%
$-- $974,216
5:06 AM $0.531
+0.00%
$-- $974,236